NIFTY 50 23,500 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,659 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹319 | ₹327.8 | ₹277 | ₹290.1 | 4,950 | 1,950 |
| 24 Mar 2025 | ₹250 | ₹270.65 | ₹183.05 | ₹185.65 | 40,275 | 20,550 |
| 25 Mar 2025 | ₹169.95 | ₹208 | ₹150 | ₹203.15 | 48,000 | 23,400 |
| 26 Mar 2025 | ₹185.05 | ₹239.65 | ₹165 | ₹234.3 | 81,975 | 28,875 |
| 27 Mar 2025 | ₹245.2 | ₹251.7 | ₹183.9 | ₹184 | 1,54,575 | 97,725 |
| 28 Mar 2025 | ₹190.1 | ₹239 | ₹164.1 | ₹194 | 4,71,450 | 78,675 |
| 1 Apr 2025 | ₹255 | ₹386.95 | ₹188.4 | ₹366.1 | 3,78,900 | 79,125 |
| 2 Apr 2025 | ₹365 | ₹376 | ₹275 | ₹289.9 | 1,23,225 | 87,675 |
| 3 Apr 2025 | ₹350.25 | ₹375 | ₹294.85 | ₹346.85 | 1,80,000 | 1,39,575 |
| 4 Apr 2025 | ₹384.9 | ₹639.55 | ₹378.65 | ₹599.6 | 2,20,800 | 1,46,775 |
| 7 Apr 2025 | ₹1,591.4 | ₹1,659 | ₹1,129.65 | ₹1,313.1 | 1,02,975 | 1,11,150 |
| 8 Apr 2025 | ₹1,000.05 | ₹1,200 | ₹842 | ₹920 | 1,50,675 | 1,81,800 |
| 9 Apr 2025 | ₹994 | ₹1,126 | ₹994 | ₹1,055.05 | 2,60,400 | 1,80,525 |
| 11 Apr 2025 | ₹710.45 | ₹762.35 | ₹580 | ₹650.55 | 9,87,150 | 2,48,475 |
| 15 Apr 2025 | ₹330.75 | ₹353 | ₹199.5 | ₹210.4 | 2,18,25,225 | 11,54,250 |
| 16 Apr 2025 | ₹239.9 | ₹280.5 | ₹140.7 | ₹152.2 | 5,83,12,800 | 17,71,650 |
| 17 Apr 2025 | ₹162 | ₹226.9 | ₹0.1 | ₹0.1 | 39,43,77,225 | 72,20,550 |