NIFTY 50 22,400 CE traded across 16 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,475 and a low of ₹182.6. Final close ₹1,450.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹632.4 | ₹673.3 | ₹632.4 | ₹670 | 450 | 450 |
| 19 Mar 2025 | ₹786.6 | ₹786.6 | ₹766.7 | ₹766.7 | 450 | 525 |
| 21 Mar 2025 | ₹1,089 | ₹1,089 | ₹1,089 | ₹1,089 | 75 | 225 |
| 25 Mar 2025 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 75 | 225 |
| 26 Mar 2025 | ₹1,330 | ₹1,330 | ₹1,260 | ₹1,260 | 300 | 375 |
| 27 Mar 2025 | ₹1,290 | ₹1,320.05 | ₹1,290 | ₹1,320.05 | 150 | 525 |
| 1 Apr 2025 | ₹911.1 | ₹911.1 | ₹911.1 | ₹911.1 | 75 | 600 |
| 2 Apr 2025 | ₹940 | ₹940 | ₹940 | ₹940 | 75 | 600 |
| 4 Apr 2025 | ₹776.05 | ₹801 | ₹550 | ₹578.25 | 26,775 | 9,675 |
| 7 Apr 2025 | ₹250 | ₹357.9 | ₹182.6 | ₹357.9 | 30,35,550 | 1,87,125 |
| 8 Apr 2025 | ₹377 | ₹538.95 | ₹285.6 | ₹450 | 44,47,950 | 3,58,125 |
| 9 Apr 2025 | ₹350.05 | ₹371.7 | ₹270.8 | ₹344.9 | 1,55,32,575 | 23,30,475 |
| 11 Apr 2025 | ₹406 | ₹624.5 | ₹406 | ₹580 | 44,85,675 | 15,63,000 |
| 15 Apr 2025 | ₹753.3 | ₹958.7 | ₹753.3 | ₹934.4 | 5,21,025 | 12,91,575 |
| 16 Apr 2025 | ₹885.15 | ₹1,013.1 | ₹840.25 | ₹992.15 | 2,06,100 | 12,36,000 |
| 17 Apr 2025 | ₹998.05 | ₹1,468 | ₹885.5 | ₹1,450.1 | 5,19,750 | 9,09,975 |