NIFTY 50 21,250 PE traded across 15 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹259.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹14.9 | ₹15.6 | ₹14.9 | ₹15.6 | 1,500 | 1,275 |
| 24 Mar 2025 | ₹15.65 | ₹15.65 | ₹8.4 | ₹9.55 | 8,100 | 5,625 |
| 25 Mar 2025 | ₹10.8 | ₹13.2 | ₹8.35 | ₹13.05 | 5,775 | 2,625 |
| 26 Mar 2025 | ₹13.7 | ₹15.95 | ₹8.5 | ₹10.35 | 3,750 | 1,500 |
| 27 Mar 2025 | ₹10.55 | ₹12.8 | ₹10.55 | ₹12.8 | 225 | 1,500 |
| 1 Apr 2025 | ₹10.05 | ₹10.05 | ₹5.55 | ₹8.5 | 3,225 | 1,950 |
| 3 Apr 2025 | ₹4.65 | ₹5.05 | ₹4.25 | ₹4.25 | 2,850 | 2,475 |
| 4 Apr 2025 | ₹3.7 | ₹6.35 | ₹3.7 | ₹5.6 | 69,300 | 16,950 |
| 7 Apr 2025 | ₹100.1 | ₹259.35 | ₹85 | ₹180.65 | 3,15,900 | 58,800 |
| 8 Apr 2025 | ₹122.45 | ₹122.45 | ₹54.35 | ₹61.4 | 3,11,175 | 81,225 |
| 9 Apr 2025 | ₹75.7 | ₹83.9 | ₹45.4 | ₹62 | 12,02,400 | 1,87,275 |
| 11 Apr 2025 | ₹28.75 | ₹28.75 | ₹11.45 | ₹21.85 | 66,47,100 | 4,33,350 |
| 15 Apr 2025 | ₹19.9 | ₹19.9 | ₹0.8 | ₹1 | 48,89,775 | 1,86,000 |
| 16 Apr 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.95 | 24,02,100 | 1,05,900 |
| 17 Apr 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 17,59,425 | 54,975 |