NIFTY 50 24,100 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹259.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹20.7 | ₹27 | ₹19.5 | ₹27 | 1,875 | 1,050 |
| 19 Mar 2025 | ₹27.3 | ₹29.35 | ₹27.3 | ₹29.35 | 750 | 1,425 |
| 20 Mar 2025 | ₹39 | ₹51.6 | ₹36.45 | ₹45.4 | 2,475 | 675 |
| 21 Mar 2025 | ₹44.45 | ₹90 | ₹41.35 | ₹65 | 6,525 | 3,375 |
| 24 Mar 2025 | ₹96.6 | ₹187.85 | ₹96.6 | ₹187.85 | 28,200 | 8,175 |
| 25 Mar 2025 | ₹202 | ₹259.5 | ₹167 | ₹167 | 18,900 | 12,600 |
| 26 Mar 2025 | ₹178.95 | ₹194.55 | ₹105 | ₹106.35 | 23,850 | 16,950 |
| 27 Mar 2025 | ₹107.75 | ₹140 | ₹92 | ₹135.35 | 14,325 | 20,775 |
| 28 Mar 2025 | ₹124 | ₹124 | ₹60 | ₹68.8 | 66,675 | 42,150 |
| 1 Apr 2025 | ₹60 | ₹72.7 | ₹26.8 | ₹29.3 | 1,42,650 | 69,075 |
| 2 Apr 2025 | ₹30.1 | ₹36.85 | ₹27.15 | ₹35.7 | 1,46,625 | 1,05,300 |
| 3 Apr 2025 | ₹26.75 | ₹27.05 | ₹15.6 | ₹17.4 | 3,75,525 | 1,58,775 |
| 4 Apr 2025 | ₹11 | ₹17 | ₹5.75 | ₹5.8 | 14,25,375 | 2,33,775 |
| 7 Apr 2025 | ₹5 | ₹20 | ₹1.5 | ₹11.1 | 30,80,550 | 2,97,975 |
| 8 Apr 2025 | ₹15 | ₹19.75 | ₹9.65 | ₹10.7 | 20,84,325 | 3,64,500 |
| 9 Apr 2025 | ₹11 | ₹13 | ₹3.25 | ₹3.8 | 58,32,750 | 9,99,300 |
| 11 Apr 2025 | ₹3 | ₹11.95 | ₹3 | ₹11.5 | 1,71,08,400 | 13,71,000 |
| 15 Apr 2025 | ₹60 | ₹60 | ₹2.65 | ₹3.55 | 2,57,25,975 | 31,57,350 |
| 16 Apr 2025 | ₹2.95 | ₹3.25 | ₹1.15 | ₹1.9 | 6,79,69,275 | 37,42,125 |
| 17 Apr 2025 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.05 | 25,01,55,525 | 50,44,125 |