NIFTY 50 23,200 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,515 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹269.65 | ₹269.65 | ₹237.15 | ₹248.5 | 13,650 | 10,125 |
| 21 Mar 2025 | ₹215 | ₹215 | ₹169.5 | ₹177.15 | 9,150 | 10,875 |
| 24 Mar 2025 | ₹150 | ₹164 | ₹112.7 | ₹114.55 | 9,825 | 13,050 |
| 25 Mar 2025 | ₹114.55 | ₹131 | ₹98 | ₹116 | 18,975 | 16,800 |
| 26 Mar 2025 | ₹108 | ₹144.65 | ₹101.7 | ₹144.65 | 14,400 | 17,250 |
| 27 Mar 2025 | ₹146.05 | ₹146.05 | ₹108 | ₹110 | 12,000 | 22,650 |
| 28 Mar 2025 | ₹114.95 | ₹134.05 | ₹93.4 | ₹112 | 44,775 | 35,475 |
| 1 Apr 2025 | ₹106.15 | ₹225.9 | ₹106.15 | ₹213.5 | 3,75,900 | 1,18,800 |
| 2 Apr 2025 | ₹210 | ₹220.1 | ₹152.5 | ₹158.5 | 4,90,725 | 1,37,700 |
| 3 Apr 2025 | ₹215.95 | ₹234.85 | ₹160 | ₹191.7 | 7,88,625 | 2,49,150 |
| 4 Apr 2025 | ₹226.05 | ₹392.15 | ₹216.25 | ₹362.7 | 12,36,675 | 1,83,825 |
| 7 Apr 2025 | ₹1,200 | ₹1,515 | ₹900.2 | ₹955.45 | 1,91,475 | 1,14,300 |
| 8 Apr 2025 | ₹694.35 | ₹920 | ₹594.05 | ₹670 | 1,49,175 | 1,26,675 |
| 9 Apr 2025 | ₹833.05 | ₹847.1 | ₹751.85 | ₹773.7 | 1,44,525 | 1,42,725 |
| 11 Apr 2025 | ₹500 | ₹515.9 | ₹342 | ₹417.8 | 37,83,075 | 2,85,375 |
| 15 Apr 2025 | ₹150 | ₹176.8 | ₹48.55 | ₹50.1 | 7,05,13,500 | 56,80,950 |
| 16 Apr 2025 | ₹49.9 | ₹74.85 | ₹18.6 | ₹19.3 | 26,14,34,100 | 57,75,375 |
| 17 Apr 2025 | ₹18.9 | ₹24.95 | ₹0.05 | ₹0.05 | 44,04,77,175 | 70,00,200 |