NIFTY 50 24,900 CE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹18.75 | ₹27.6 | ₹14.1 | ₹27.6 | 9,225 | 2,925 |
| 25 Mar 2025 | ₹27.3 | ₹44.05 | ₹26 | ₹28.7 | 24,900 | 13,950 |
| 26 Mar 2025 | ₹25.55 | ₹25.55 | ₹16.35 | ₹16.5 | 13,725 | 11,775 |
| 27 Mar 2025 | ₹15.2 | ₹24.85 | ₹13.6 | ₹18 | 31,725 | 15,825 |
| 28 Mar 2025 | ₹18 | ₹18 | ₹9.4 | ₹11.7 | 27,900 | 11,775 |
| 1 Apr 2025 | ₹10 | ₹10 | ₹6.55 | ₹7.05 | 11,850 | 12,450 |
| 2 Apr 2025 | ₹7.15 | ₹7.85 | ₹5.15 | ₹7.55 | 12,000 | 14,550 |
| 3 Apr 2025 | ₹4.7 | ₹6 | ₹3.15 | ₹3.2 | 32,775 | 23,250 |
| 4 Apr 2025 | ₹2.75 | ₹2.95 | ₹2.3 | ₹2.65 | 1,09,500 | 27,525 |
| 7 Apr 2025 | ₹2.55 | ₹7.95 | ₹2 | ₹3.15 | 8,77,050 | 90,750 |
| 8 Apr 2025 | ₹7 | ₹7 | ₹2.85 | ₹3 | 5,15,400 | 1,39,200 |
| 9 Apr 2025 | ₹3.15 | ₹3.25 | ₹1.45 | ₹2.4 | 23,01,300 | 4,87,275 |
| 11 Apr 2025 | ₹3.25 | ₹4.5 | ₹2.1 | ₹4.1 | 1,18,42,575 | 8,57,100 |
| 15 Apr 2025 | ₹2.8 | ₹4.6 | ₹0.7 | ₹0.7 | 96,87,000 | 7,06,575 |
| 16 Apr 2025 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.55 | 55,95,150 | 5,94,300 |
| 17 Apr 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,09,54,425 | 3,83,025 |