NIFTY 50 24,700 PE traded across 8 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,416.7 and a low of ₹838.55. Final close ₹851.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,406.65 | ₹1,406.65 | ₹1,406.65 | ₹1,406.65 | 75 | 0 |
| 4 Apr 2025 | ₹1,798.9 | ₹1,798.9 | ₹1,798.9 | ₹1,798.9 | 75 | 75 |
| 7 Apr 2025 | ₹2,416.7 | ₹2,416.7 | ₹2,416.7 | ₹2,416.7 | 75 | 150 |
| 8 Apr 2025 | ₹2,280 | ₹2,360 | ₹2,280 | ₹2,360 | 150 | 225 |
| 9 Apr 2025 | ₹2,258.5 | ₹2,265 | ₹2,242 | ₹2,265 | 3,825 | 3,900 |
| 15 Apr 2025 | ₹1,439 | ₹1,439 | ₹1,389 | ₹1,389 | 225 | 3,900 |
| 16 Apr 2025 | ₹1,365 | ₹1,430.35 | ₹1,365 | ₹1,430.35 | 675 | 3,150 |
| 17 Apr 2025 | ₹1,281 | ₹1,281 | ₹838.55 | ₹851 | 12,450 | 2,025 |