NIFTY 50 21,900 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,951.45 and a low of ₹401.75. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | 75 | 0 |
| 4 Apr 2025 | ₹1,197 | ₹1,197 | ₹1,190 | ₹1,190 | 2,100 | 75 |
| 7 Apr 2025 | ₹421.5 | ₹698 | ₹401.75 | ₹696.7 | 14,75,775 | 1,77,750 |
| 8 Apr 2025 | ₹807.5 | ₹938.65 | ₹612.55 | ₹842.7 | 2,32,500 | 1,41,750 |
| 9 Apr 2025 | ₹672.85 | ₹742 | ₹620.6 | ₹704 | 1,66,125 | 1,32,900 |
| 11 Apr 2025 | ₹986.35 | ₹1,084 | ₹911.35 | ₹1,020.65 | 1,34,100 | 1,16,325 |
| 15 Apr 2025 | ₹1,400 | ₹1,450 | ₹1,380 | ₹1,401.4 | 21,675 | 99,075 |
| 16 Apr 2025 | ₹1,426.95 | ₹1,500.2 | ₹1,341 | ₹1,500.2 | 10,950 | 89,400 |
| 17 Apr 2025 | ₹1,462.9 | ₹1,951.45 | ₹1,396.75 | ₹1,950 | 7,650 | 84,525 |