NIFTY 50 22,800 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,069.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹280 | ₹280 | ₹232.15 | ₹237 | 4,350 | 2,850 |
| 19 Mar 2025 | ₹245.55 | ₹245.55 | ₹205.65 | ₹206.3 | 2,700 | 3,675 |
| 20 Mar 2025 | ₹180 | ₹180 | ₹127.65 | ₹127.65 | 2,625 | 3,675 |
| 21 Mar 2025 | ₹127.65 | ₹130.05 | ₹87.2 | ₹91.75 | 10,575 | 4,950 |
| 24 Mar 2025 | ₹80 | ₹80.5 | ₹59.1 | ₹60.05 | 16,050 | 5,700 |
| 25 Mar 2025 | ₹60.05 | ₹69.25 | ₹50.05 | ₹62 | 31,650 | 14,175 |
| 26 Mar 2025 | ₹59.9 | ₹72.35 | ₹52.5 | ₹72.35 | 29,700 | 18,750 |
| 27 Mar 2025 | ₹70.05 | ₹70.75 | ₹50.35 | ₹52.7 | 42,450 | 35,925 |
| 28 Mar 2025 | ₹54 | ₹60.8 | ₹41.25 | ₹52 | 37,725 | 43,500 |
| 1 Apr 2025 | ₹61.8 | ₹102.8 | ₹48.4 | ₹94.75 | 2,13,075 | 43,950 |
| 2 Apr 2025 | ₹91.3 | ₹101.4 | ₹66.6 | ₹69.5 | 1,86,225 | 81,675 |
| 3 Apr 2025 | ₹92.3 | ₹98.95 | ₹63.5 | ₹78.7 | 3,99,300 | 1,28,100 |
| 4 Apr 2025 | ₹87.95 | ₹168.35 | ₹85 | ₹151.05 | 22,59,150 | 2,99,250 |
| 7 Apr 2025 | ₹717.3 | ₹1,069.95 | ₹521.4 | ₹875.85 | 8,33,175 | 2,15,175 |
| 8 Apr 2025 | ₹560 | ₹612 | ₹351.8 | ₹398.1 | 12,23,925 | 2,54,475 |
| 9 Apr 2025 | ₹539.9 | ₹549.55 | ₹450.8 | ₹470 | 11,09,625 | 2,82,300 |
| 11 Apr 2025 | ₹222.6 | ₹285.85 | ₹142.55 | ₹201.25 | 14,02,41,075 | 26,28,375 |
| 15 Apr 2025 | ₹70.95 | ₹70.95 | ₹10.75 | ₹12.2 | 4,59,22,800 | 39,87,450 |
| 16 Apr 2025 | ₹12.1 | ₹12.15 | ₹3.85 | ₹4.1 | 7,99,36,950 | 42,18,150 |
| 17 Apr 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 15,04,96,875 | 50,92,425 |