NIFTY 50 24,450 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,015.8 and a low of ₹591.1. Final close ₹607.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,180.45 | ₹1,180.45 | ₹1,180.45 | ₹1,180.45 | 75 | 0 |
| 4 Apr 2025 | ₹1,550.9 | ₹1,550.9 | ₹1,550.9 | ₹1,550.9 | 75 | 75 |
| 8 Apr 2025 | ₹1,775 | ₹1,775 | ₹1,760 | ₹1,760 | 2,025 | 1,050 |
| 9 Apr 2025 | ₹2,015.8 | ₹2,015.8 | ₹2,015.8 | ₹2,015.8 | 75 | 2,025 |
| 16 Apr 2025 | ₹1,115 | ₹1,138.8 | ₹1,076 | ₹1,076 | 2,175 | 975 |
| 17 Apr 2025 | ₹1,086.3 | ₹1,169.1 | ₹591.1 | ₹607.8 | 2,250 | 675 |