NIFTY 50 24,650 CE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹25.35 | ₹25.35 | ₹9 | ₹18.45 | 1,275 | 750 |
| 24 Mar 2025 | ₹30 | ₹37.05 | ₹30 | ₹36.2 | 675 | 825 |
| 25 Mar 2025 | ₹71 | ₹71 | ₹50.25 | ₹54.75 | 1,050 | 1,125 |
| 26 Mar 2025 | ₹54.75 | ₹65 | ₹29.25 | ₹29.25 | 4,500 | 2,175 |
| 27 Mar 2025 | ₹31.1 | ₹37.65 | ₹31.1 | ₹32.35 | 1,425 | 2,850 |
| 28 Mar 2025 | ₹20 | ₹23.95 | ₹13.4 | ₹16.2 | 7,725 | 2,925 |
| 1 Apr 2025 | ₹15.15 | ₹15.6 | ₹8.4 | ₹9 | 8,325 | 4,725 |
| 2 Apr 2025 | ₹9.35 | ₹10.75 | ₹7.5 | ₹10.55 | 7,350 | 5,100 |
| 3 Apr 2025 | ₹9.65 | ₹9.65 | ₹4.7 | ₹4.8 | 16,800 | 5,250 |
| 4 Apr 2025 | ₹6 | ₹6 | ₹2.85 | ₹2.95 | 26,700 | 6,075 |
| 7 Apr 2025 | ₹1.5 | ₹11.05 | ₹1.5 | ₹4.55 | 6,08,100 | 58,950 |
| 8 Apr 2025 | ₹6.05 | ₹6.05 | ₹3.5 | ₹3.55 | 2,96,175 | 85,575 |
| 9 Apr 2025 | ₹4.8 | ₹5.05 | ₹1.4 | ₹1.7 | 6,01,200 | 1,52,625 |
| 11 Apr 2025 | ₹9.9 | ₹9.9 | ₹2.5 | ₹5.45 | 68,90,550 | 4,14,600 |
| 15 Apr 2025 | ₹5.45 | ₹7.9 | ₹0.8 | ₹1 | 59,06,625 | 5,34,375 |
| 16 Apr 2025 | ₹1 | ₹1.65 | ₹0.35 | ₹0.6 | 69,14,175 | 4,89,600 |
| 17 Apr 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,36,95,525 | 4,65,675 |