NIFTY 50 20,500 CE traded across 6 sessions from 8 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,262.25 and a low of ₹1,956.2. Final close ₹3,262.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹2,111.6 | ₹2,111.6 | ₹1,956.2 | ₹1,956.2 | 150 | 75 |
| 9 Apr 2025 | ₹1,959.75 | ₹1,965.65 | ₹1,959.5 | ₹1,965.65 | 300 | 0 |
| 11 Apr 2025 | ₹2,301 | ₹2,370 | ₹2,301 | ₹2,350 | 2,775 | 375 |
| 15 Apr 2025 | ₹2,805 | ₹2,826.5 | ₹2,805 | ₹2,826.5 | 600 | 450 |
| 16 Apr 2025 | ₹2,826.5 | ₹2,826.5 | ₹2,826.5 | ₹2,826.5 | 75 | 375 |
| 17 Apr 2025 | ₹3,262.25 | ₹3,262.25 | ₹3,262.25 | ₹3,262.25 | 75 | 375 |