NIFTY 50 22,400 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹766.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹166.05 | ₹166.1 | ₹135.3 | ₹135.3 | 1,425 | 1,425 |
| 19 Mar 2025 | ₹131 | ₹131 | ₹110 | ₹110 | 1,125 | 1,500 |
| 20 Mar 2025 | ₹94.15 | ₹95 | ₹67 | ₹68.85 | 4,725 | 2,925 |
| 21 Mar 2025 | ₹60 | ₹60.35 | ₹44.65 | ₹49.05 | 5,625 | 3,075 |
| 24 Mar 2025 | ₹38.6 | ₹46.85 | ₹34.2 | ₹37.8 | 10,350 | 5,925 |
| 25 Mar 2025 | ₹33.35 | ₹41.2 | ₹31.6 | ₹31.6 | 5,025 | 6,225 |
| 26 Mar 2025 | ₹33.5 | ₹38 | ₹32.9 | ₹38 | 2,025 | 6,450 |
| 27 Mar 2025 | ₹41.05 | ₹48 | ₹28.95 | ₹29.2 | 3,525 | 7,275 |
| 28 Mar 2025 | ₹27.75 | ₹28.7 | ₹21.15 | ₹26.45 | 60,900 | 26,625 |
| 1 Apr 2025 | ₹36.8 | ₹45.55 | ₹18.65 | ₹42 | 38,850 | 30,675 |
| 2 Apr 2025 | ₹41.9 | ₹45 | ₹27.5 | ₹27.5 | 68,025 | 46,500 |
| 3 Apr 2025 | ₹42.1 | ₹44.4 | ₹23.6 | ₹29.6 | 2,11,800 | 88,800 |
| 4 Apr 2025 | ₹33.05 | ₹63.1 | ₹33 | ₹56.55 | 17,62,650 | 3,17,700 |
| 7 Apr 2025 | ₹448.6 | ₹766.8 | ₹352.95 | ₹420.4 | 11,93,475 | 1,30,875 |
| 8 Apr 2025 | ₹306.05 | ₹379 | ₹209.1 | ₹233 | 71,21,775 | 6,52,800 |
| 9 Apr 2025 | ₹250 | ₹333.75 | ₹240.95 | ₹278 | 1,89,81,900 | 28,91,625 |
| 11 Apr 2025 | ₹143.9 | ₹143.9 | ₹60.35 | ₹90.35 | 4,85,27,025 | 25,17,450 |
| 15 Apr 2025 | ₹22.35 | ₹31.05 | ₹5 | ₹5.6 | 2,41,39,950 | 36,47,475 |
| 16 Apr 2025 | ₹3.85 | ₹4.9 | ₹1.7 | ₹2.05 | 4,23,22,275 | 44,21,025 |
| 17 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,60,85,875 | 19,72,950 |