NIFTY 50 23,250 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,460.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹132.35 | ₹132.35 | ₹132.35 | ₹132.35 | 75 | 0 |
| 25 Mar 2025 | ₹110 | ₹130.05 | ₹110 | ₹119.45 | 525 | 300 |
| 26 Mar 2025 | ₹125 | ₹155.1 | ₹109.1 | ₹155.1 | 5,100 | 1,725 |
| 27 Mar 2025 | ₹156.2 | ₹156.2 | ₹122.35 | ₹124 | 5,700 | 1,875 |
| 28 Mar 2025 | ₹127 | ₹142 | ₹102.8 | ₹127.9 | 9,750 | 7,125 |
| 1 Apr 2025 | ₹142.45 | ₹245 | ₹122.3 | ₹227 | 33,000 | 7,650 |
| 2 Apr 2025 | ₹223 | ₹236.25 | ₹170 | ₹175.3 | 53,250 | 20,775 |
| 3 Apr 2025 | ₹199 | ₹240 | ₹178.65 | ₹215.5 | 3,00,075 | 1,23,750 |
| 4 Apr 2025 | ₹244.05 | ₹429.25 | ₹244 | ₹395.85 | 2,87,625 | 73,200 |
| 7 Apr 2025 | ₹1,371.75 | ₹1,460.5 | ₹973.4 | ₹999.9 | 1,00,125 | 42,975 |
| 8 Apr 2025 | ₹762.85 | ₹895 | ₹635.1 | ₹708.15 | 35,925 | 35,625 |
| 9 Apr 2025 | ₹823 | ₹888 | ₹810 | ₹828.65 | 21,750 | 39,000 |
| 11 Apr 2025 | ₹506.6 | ₹554.75 | ₹377.4 | ₹455.85 | 8,35,425 | 75,375 |
| 15 Apr 2025 | ₹111 | ₹196.5 | ₹63.95 | ₹64.15 | 5,75,05,350 | 36,76,650 |
| 16 Apr 2025 | ₹74.9 | ₹96.8 | ₹25.8 | ₹27.05 | 23,76,86,400 | 37,45,050 |
| 17 Apr 2025 | ₹28 | ₹40 | ₹0.05 | ₹0.05 | 38,39,15,100 | 33,52,875 |