NIFTY 50 21,050 CE traded across 5 sessions from 4 Apr 2025 to 11 Apr 2025, with a life-high of ₹1,879.05 and a low of ₹992.7. Final close ₹1,879.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,869.3 | ₹1,869.3 | ₹1,869.3 | ₹1,869.3 | 75 | 0 |
| 7 Apr 2025 | ₹1,088.1 | ₹1,290.15 | ₹992.7 | ₹1,290.15 | 6,150 | 4,500 |
| 8 Apr 2025 | ₹1,575.1 | ₹1,621.75 | ₹1,548.15 | ₹1,621.75 | 450 | 4,575 |
| 9 Apr 2025 | ₹1,432.2 | ₹1,432.2 | ₹1,432 | ₹1,432 | 150 | 4,875 |
| 11 Apr 2025 | ₹1,763 | ₹1,879.05 | ₹1,763 | ₹1,879.05 | 150 | 5,025 |