NIFTY 50 24,000 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹322.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹26 | ₹35.7 | ₹22 | ₹35.7 | 8,475 | 4,425 |
| 19 Mar 2025 | ₹40 | ₹41.9 | ₹33.35 | ₹39.7 | 18,075 | 7,125 |
| 20 Mar 2025 | ₹50 | ₹69.95 | ₹43.15 | ₹60.2 | 39,900 | 21,075 |
| 21 Mar 2025 | ₹62.95 | ₹111.2 | ₹61 | ₹94.25 | 93,900 | 41,325 |
| 24 Mar 2025 | ₹127.9 | ₹228.5 | ₹119.4 | ₹228 | 1,11,825 | 32,025 |
| 25 Mar 2025 | ₹254.95 | ₹322.95 | ₹204 | ₹204 | 77,025 | 46,200 |
| 26 Mar 2025 | ₹220 | ₹239.1 | ₹133.25 | ₹134 | 85,950 | 47,925 |
| 27 Mar 2025 | ₹118.05 | ₹178.75 | ₹116 | ₹175 | 85,575 | 55,050 |
| 28 Mar 2025 | ₹207.05 | ₹207.05 | ₹79.35 | ₹93 | 2,56,050 | 92,475 |
| 1 Apr 2025 | ₹72 | ₹94.8 | ₹36.35 | ₹39.25 | 6,39,900 | 2,54,850 |
| 2 Apr 2025 | ₹38 | ₹48.9 | ₹35.25 | ₹48.9 | 6,25,500 | 3,18,075 |
| 3 Apr 2025 | ₹26.65 | ₹35 | ₹22.75 | ₹24.25 | 9,22,425 | 4,39,800 |
| 4 Apr 2025 | ₹20 | ₹23 | ₹6.95 | ₹7.65 | 31,60,425 | 8,11,875 |
| 7 Apr 2025 | ₹5 | ₹21 | ₹3 | ₹15 | 1,09,92,300 | 16,67,850 |
| 8 Apr 2025 | ₹17.65 | ₹35 | ₹11.4 | ₹15.25 | 99,54,825 | 29,94,900 |
| 9 Apr 2025 | ₹15 | ₹15 | ₹3.65 | ₹4.75 | 2,39,78,550 | 60,66,225 |
| 11 Apr 2025 | ₹5.5 | ₹19 | ₹5.5 | ₹14.2 | 5,98,74,525 | 69,08,775 |
| 15 Apr 2025 | ₹36.05 | ₹36.05 | ₹3.55 | ₹4.75 | 7,17,40,725 | 1,06,01,850 |
| 16 Apr 2025 | ₹3.9 | ₹4.55 | ₹1.4 | ₹3.15 | 15,39,79,725 | 1,11,93,150 |
| 17 Apr 2025 | ₹1.4 | ₹5.25 | ₹0.05 | ₹0.05 | 61,32,35,625 | 81,00,300 |