NIFTY 50 24,300 PE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,430 and a low of ₹429.8. Final close ₹446.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | 75 | 0 |
| 4 Apr 2025 | ₹1,270.55 | ₹1,377.35 | ₹1,270.55 | ₹1,377.35 | 150 | 150 |
| 7 Apr 2025 | ₹2,410 | ₹2,430 | ₹2,410 | ₹2,430 | 7,200 | 1,050 |
| 8 Apr 2025 | ₹1,712.8 | ₹1,955.55 | ₹1,658.4 | ₹1,673.65 | 17,550 | 22,875 |
| 9 Apr 2025 | ₹1,852.8 | ₹1,888.45 | ₹1,800 | ₹1,838 | 3,375 | 25,275 |
| 11 Apr 2025 | ₹1,511.65 | ₹1,524.45 | ₹1,444.45 | ₹1,444.45 | 225 | 25,575 |
| 15 Apr 2025 | ₹970 | ₹1,021.1 | ₹966.7 | ₹975.35 | 9,150 | 18,300 |
| 16 Apr 2025 | ₹977.7 | ₹1,044.4 | ₹896.85 | ₹909.35 | 22,050 | 8,925 |
| 17 Apr 2025 | ₹934.4 | ₹996.85 | ₹429.8 | ₹446.95 | 43,875 | 7,650 |