NIFTY 50 22,650 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹946.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹91.3 | ₹91.3 | ₹73.85 | ₹73.85 | 225 | 75 |
| 24 Mar 2025 | ₹47.9 | ₹48.05 | ₹47.9 | ₹48 | 600 | 150 |
| 25 Mar 2025 | ₹56.5 | ₹56.5 | ₹45 | ₹46.25 | 750 | 600 |
| 26 Mar 2025 | ₹52.7 | ₹52.7 | ₹52.7 | ₹52.7 | 75 | 975 |
| 27 Mar 2025 | ₹55.35 | ₹55.35 | ₹37.35 | ₹37.35 | 450 | 1,200 |
| 28 Mar 2025 | ₹37.35 | ₹39.2 | ₹35.3 | ₹35.3 | 300 | 1,350 |
| 1 Apr 2025 | ₹71 | ₹71 | ₹69.2 | ₹69.2 | 750 | 1,350 |
| 2 Apr 2025 | ₹61 | ₹65.7 | ₹48.6 | ₹51.55 | 14,325 | 8,475 |
| 3 Apr 2025 | ₹62.7 | ₹65.9 | ₹44.25 | ₹54.8 | 43,125 | 23,625 |
| 4 Apr 2025 | ₹64.45 | ₹117.9 | ₹64.45 | ₹103.5 | 6,95,325 | 89,775 |
| 7 Apr 2025 | ₹815.9 | ₹946.45 | ₹374.4 | ₹572 | 2,19,450 | 54,300 |
| 8 Apr 2025 | ₹491.6 | ₹506.65 | ₹288 | ₹326.7 | 15,73,350 | 1,53,825 |
| 9 Apr 2025 | ₹400 | ₹456.1 | ₹368.55 | ₹394.6 | 6,17,250 | 2,00,775 |
| 11 Apr 2025 | ₹286.2 | ₹286.2 | ₹101.8 | ₹148.1 | 3,15,11,625 | 4,50,750 |
| 15 Apr 2025 | ₹41.95 | ₹48.3 | ₹7.7 | ₹8.85 | 1,13,78,175 | 7,41,525 |
| 16 Apr 2025 | ₹7.2 | ₹7.2 | ₹2.7 | ₹2.95 | 2,39,59,200 | 8,19,375 |
| 17 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,62,20,025 | 14,23,650 |