NIFTY 50 24,500 CE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹119.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹16 | ₹17.85 | ₹13 | ₹13.85 | 15,075 | 11,025 |
| 21 Mar 2025 | ₹15.4 | ₹33 | ₹11 | ₹23.15 | 65,175 | 35,175 |
| 24 Mar 2025 | ₹30 | ₹72.2 | ₹23.15 | ₹70.2 | 1,31,850 | 29,550 |
| 25 Mar 2025 | ₹79.95 | ₹119.25 | ₹64.7 | ₹64.7 | 1,47,900 | 45,000 |
| 26 Mar 2025 | ₹65.05 | ₹78.95 | ₹37.5 | ₹39 | 1,17,900 | 56,475 |
| 27 Mar 2025 | ₹33.5 | ₹58.5 | ₹33.45 | ₹50.7 | 1,22,550 | 69,675 |
| 28 Mar 2025 | ₹48.65 | ₹57.8 | ₹19.1 | ₹23.9 | 2,26,050 | 1,22,025 |
| 1 Apr 2025 | ₹24.7 | ₹24.7 | ₹10.5 | ₹11.4 | 4,12,200 | 1,71,525 |
| 2 Apr 2025 | ₹12.9 | ₹14.9 | ₹9.8 | ₹14.75 | 3,54,150 | 2,07,600 |
| 3 Apr 2025 | ₹13.45 | ₹13.45 | ₹5.65 | ₹5.65 | 4,14,900 | 2,81,400 |
| 4 Apr 2025 | ₹5.05 | ₹6.55 | ₹3.05 | ₹3.1 | 12,24,225 | 3,64,050 |
| 7 Apr 2025 | ₹3.15 | ₹10.5 | ₹2.5 | ₹6 | 44,43,825 | 10,02,300 |
| 8 Apr 2025 | ₹8.05 | ₹9.35 | ₹4.15 | ₹4.4 | 70,61,550 | 28,41,600 |
| 9 Apr 2025 | ₹2.05 | ₹6.25 | ₹1.45 | ₹2.7 | 1,93,65,750 | 54,57,750 |
| 11 Apr 2025 | ₹2.3 | ₹10 | ₹2.3 | ₹6.25 | 4,58,45,700 | 1,00,38,600 |
| 15 Apr 2025 | ₹9.85 | ₹9.95 | ₹1.15 | ₹1.2 | 5,08,88,625 | 1,06,48,125 |
| 16 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.8 | 6,15,80,775 | 93,72,900 |
| 17 Apr 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 11,46,99,675 | 41,72,925 |