NIFTY 50 20,650 PE traded across 16 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 225 | 0 |
| 21 Mar 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 300 | 225 |
| 26 Mar 2025 | ₹6.55 | ₹7.75 | ₹4.75 | ₹4.85 | 1,200 | 1,200 |
| 27 Mar 2025 | ₹8.35 | ₹11.85 | ₹6.15 | ₹8 | 7,725 | 7,575 |
| 28 Mar 2025 | ₹8.85 | ₹9.1 | ₹5.95 | ₹6 | 7,425 | 5,625 |
| 1 Apr 2025 | ₹6 | ₹6.6 | ₹4.2 | ₹5.35 | 11,475 | 13,425 |
| 2 Apr 2025 | ₹3.75 | ₹5.4 | ₹3.75 | ₹3.75 | 16,200 | 19,650 |
| 3 Apr 2025 | ₹4.15 | ₹4.35 | ₹1.65 | ₹1.8 | 1,60,950 | 1,14,150 |
| 4 Apr 2025 | ₹2.05 | ₹4.6 | ₹2 | ₹3.95 | 14,87,325 | 4,84,575 |
| 7 Apr 2025 | ₹63 | ₹209.2 | ₹50 | ₹118.9 | 31,20,450 | 7,61,325 |
| 8 Apr 2025 | ₹100.15 | ₹100.15 | ₹33.35 | ₹37.85 | 21,95,250 | 7,79,625 |
| 9 Apr 2025 | ₹50 | ₹50 | ₹22.85 | ₹32.55 | 67,01,775 | 23,96,700 |
| 11 Apr 2025 | ₹15.05 | ₹17.55 | ₹7 | ₹14.8 | 89,47,575 | 22,52,025 |
| 15 Apr 2025 | ₹7.4 | ₹7.4 | ₹0.5 | ₹0.7 | 74,70,675 | 5,26,800 |
| 16 Apr 2025 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.45 | 20,19,150 | 3,19,800 |
| 17 Apr 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 25,36,950 | 1,20,300 |