NIFTY 50 22,100 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,762.25 and a low of ₹300.2. Final close ₹1,755.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,200.75 | ₹1,200.75 | ₹1,200.75 | ₹1,200.75 | 75 | 0 |
| 4 Apr 2025 | ₹946.05 | ₹946.05 | ₹827.1 | ₹840 | 300 | 225 |
| 7 Apr 2025 | ₹383.8 | ₹553.35 | ₹300.2 | ₹553.35 | 20,81,025 | 1,51,350 |
| 8 Apr 2025 | ₹623.8 | ₹776.4 | ₹466.05 | ₹681.3 | 5,01,000 | 1,34,475 |
| 9 Apr 2025 | ₹550 | ₹580 | ₹467.1 | ₹555.9 | 5,56,050 | 1,68,750 |
| 11 Apr 2025 | ₹658.8 | ₹895.8 | ₹658.8 | ₹830.45 | 2,27,475 | 1,54,875 |
| 15 Apr 2025 | ₹1,206.1 | ₹1,248 | ₹1,119.4 | ₹1,221.35 | 29,025 | 1,42,200 |
| 16 Apr 2025 | ₹1,175 | ₹1,297.85 | ₹1,155.1 | ₹1,297.3 | 7,875 | 1,39,125 |
| 17 Apr 2025 | ₹1,263.45 | ₹1,762.25 | ₹1,190 | ₹1,755.6 | 36,600 | 1,18,050 |