NIFTY 50 20,350 CE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,997.8 and a low of ₹1,659.3. Final close ₹3,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,600 | ₹3,600 | ₹3,480 | ₹3,480 | 1,275 | 5,100 |
| 26 Mar 2025 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 150 | 5,175 |
| 27 Mar 2025 | ₹3,278.35 | ₹3,435.65 | ₹3,278.35 | ₹3,408.75 | 1,800 | 6,825 |
| 1 Apr 2025 | ₹2,957.45 | ₹2,966.25 | ₹2,936.6 | ₹2,936.6 | 225 | 7,050 |
| 2 Apr 2025 | ₹2,950 | ₹3,086.7 | ₹2,950 | ₹3,086.7 | 225 | 7,125 |
| 4 Apr 2025 | ₹2,676.55 | ₹2,676.55 | ₹2,583.35 | ₹2,606.05 | 525 | 6,825 |
| 7 Apr 2025 | ₹2,173.4 | ₹2,173.4 | ₹1,659.3 | ₹2,095.35 | 35,250 | 36,750 |
| 8 Apr 2025 | ₹2,347.45 | ₹2,347.45 | ₹2,346.65 | ₹2,346.65 | 150 | 36,750 |
| 9 Apr 2025 | ₹2,175 | ₹2,175 | ₹2,150.6 | ₹2,151.9 | 750 | 36,150 |
| 11 Apr 2025 | ₹2,570.7 | ₹2,615 | ₹2,496.45 | ₹2,498.45 | 1,800 | 34,575 |
| 15 Apr 2025 | ₹3,000 | ₹3,025 | ₹2,994.7 | ₹2,995.15 | 2,025 | 32,550 |
| 16 Apr 2025 | ₹2,964.45 | ₹3,099.4 | ₹2,940.05 | ₹3,099.4 | 2,475 | 31,875 |
| 17 Apr 2025 | ₹3,300 | ₹3,494.55 | ₹3,295 | ₹3,494.55 | 225 | 31,725 |
| 21 Apr 2025 | ₹3,655.5 | ₹3,713.4 | ₹3,644.65 | ₹3,713.4 | 600 | 31,350 |
| 22 Apr 2025 | ₹3,821.6 | ₹3,840.8 | ₹3,821.6 | ₹3,840.8 | 150 | 31,200 |
| 24 Apr 2025 | ₹3,997.8 | ₹3,997.8 | ₹3,925 | ₹3,925 | 675 | 31,050 |