NIFTY 50 Options Expiring 24 Apr 2025

NIFTY 50 option chain for 2025-04-24: 116 strikes returned. Last snapshot 24 Apr 2025, 11:47 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 116 strikes from 20,350 to 26,100. Call open interest was heaviest at the 24,250 strike (2,49,67,800 contracts, closing at ₹0.05). Put open interest concentrated at 24,250 (1,85,24,400 contracts, closing at ₹3.3). Across the chain, total put open interest was 0.80× total call open interest (13,79,36,400 against 17,25,09,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹3,92531,050₹0.123,56,800
20,400₹3,85019,350₹0.0514,42,625
20,450₹3,730.223,475₹0.053,80,775
20,500₹3,7541,84,425₹0.0527,02,625
20,550₹3,698.9750₹0.0552,200
20,600₹3,599.211,400₹0.051,24,800
20,650₹3,206.25375₹0.051,65,525
20,700₹3,490450₹0.11,48,275
20,750₹3,107.25600₹0.1536,150
20,800₹3,504.8513,800₹0.157,28,475
20,850₹3,003.45975₹0.0556,025
20,900₹3,2651,050₹0.12,13,975
20,950₹3,3451,575₹0.183,175
21,000₹3,250.451,21,275₹0.1538,65,350
21,050₹2,8201,500₹0.0536,150
21,100₹3,1501,425₹0.051,43,550
21,150₹2,702.61,425₹0.0521,225
21,200₹3,0478,325₹0.159,76,800
21,250₹2,58612,750₹0.177,850
21,300₹2,970.1515,600₹0.111,27,400
21,350₹2,501.926,175₹0.128,950
21,400₹2,913.5521,675₹0.110,36,350
21,450₹2,83215,900₹0.147,850
21,500₹2,751.4589,325₹0.0521,65,100
21,550₹2,703.0524,225₹0.0594,425
21,600₹2,652.919,950₹0.052,21,850
21,650₹2,181.230,600₹0.051,09,275
21,700₹2,54018,600₹0.13,74,250
21,750₹2,781.6514,100₹0.11,11,150
21,800₹2,451.2593,900₹0.17,50,975
21,850₹2,4009,675₹0.051,33,050
21,900₹2,3441,08,975₹0.055,83,425
21,950₹2,299.1534,875₹0.190,975
22,000₹2,247.513,89,750₹0.130,28,200
22,050₹2,197.136,525₹0.11,40,400
22,100₹2,147.34,29,375₹0.16,24,750
22,150₹2,100.115,750₹0.171,100
22,200₹2,0441,57,650₹0.16,06,900
22,250₹1,996.9519,650₹0.051,70,775
22,300₹1,948.197,875₹0.056,48,825
22,350₹1,891.241,625₹0.051,87,050
22,400₹1,850.255,31,150₹0.112,00,450
22,450₹1,799.8588,275₹0.051,46,850
22,500₹1,746.9511,16,525₹0.140,80,675
22,550₹1,694.642,300₹0.11,75,275
22,600₹1,6484,23,225₹0.056,53,475
22,650₹1,594.5531,800₹0.11,71,600
22,700₹1,5504,02,600₹0.112,47,100
22,750₹1,500.334,275₹0.053,40,425
22,800₹1,449.752,22,000₹0.0511,95,800
22,850₹1,397.343,650₹0.052,90,550
22,900₹1,347.153,31,050₹0.057,95,150
22,950₹1,299.237,275₹0.053,06,600
23,000₹1,2497,92,675₹0.0553,49,450
23,050₹1,197.7576,200₹0.053,03,225
23,100₹1,1491,81,800₹0.111,43,450
23,150₹1,097.968,025₹0.054,37,400
23,200₹1,048.83,73,725₹0.121,48,975
23,250₹996.7567,425₹0.15,78,700
23,300₹948.8513,27,725₹0.131,16,175
23,350₹898.853,05,400₹0.15,79,375
23,400₹84814,74,800₹0.0540,41,750
23,450₹79793,825₹0.15,91,000
23,500₹745.8525,89,150₹0.0572,71,100
23,550₹698.563,975₹0.2512,62,925
23,600₹647.554,91,250₹0.129,36,025
23,650₹596.051,97,550₹0.0515,10,125
23,700₹5496,45,825₹0.0528,01,325
23,750₹4981,02,075₹0.121,83,850
23,800₹446.914,87,550₹0.0544,73,900
23,850₹396.72,72,250₹0.0512,63,825
23,900₹3467,64,175₹0.0523,71,350
23,950₹296.32,25,525₹0.0515,33,750
24,000₹245.9527,52,500₹0.160,98,550
24,050₹196.355,36,475₹0.0520,79,675
24,100₹146.1527,41,775₹0.0547,08,500
24,150₹96.516,75,950₹0.1536,83,775
24,200₹46.4580,44,425₹0.051,21,57,350
24,250₹0.052,49,67,800₹3.31,85,24,400
24,300₹0.051,90,39,125₹53.1546,39,800
24,350₹0.140,44,825₹10312,81,300
24,400₹0.0547,68,650₹153.49,64,575
24,450₹0.1519,83,900₹203.051,88,025
24,500₹0.157,47,550₹252.54,17,525
24,550₹0.0522,13,850₹302.4527,375
24,600₹0.135,31,975₹352.565,925
24,650₹0.122,03,800₹402.3519,575
24,700₹0.0540,15,500₹452.0522,050
24,750₹0.0531,14,675₹504.23,900
24,800₹0.167,07,475₹552.6512,675
24,850₹0.0525,33,650₹600.751,725
24,900₹0.155,81,950₹654.85,850
24,950₹0.1518,93,675₹704.851,875
25,000₹0.0594,93,875₹755.13,24,375
25,050₹0.0513,80,600₹803.91,725
25,100₹0.0531,47,150₹85317,250
25,150₹0.057,94,025₹840.251,650
25,200₹0.0541,55,375₹955.054,425
25,250₹0.210,71,375₹997.91,050
25,300₹0.0524,42,975₹1,059.22,400
25,350₹0.055,88,600₹1,050825
25,400₹0.0518,46,800₹1,149.452,775
25,450₹0.056,20,850₹1,1292,175
25,500₹0.198,71,725₹1,2542,04,000
25,550₹0.19,18,075₹1,304.3575
25,600₹0.0529,18,625₹1,282.4225
25,650₹0.052,45,100——
25,700₹0.055,65,575₹1,597.150
25,750₹0.052,35,425——
25,800₹0.19,03,225₹1,558.575
25,850₹0.053,29,325——
25,900₹0.0524,09,750₹1,543.950
25,950₹0.051,05,075——
26,000₹0.057,86,225₹1,756.51,950
26,050₹0.12,22,000——
26,100₹0.0513,05,075——