NIFTY 50 Options Expiring 24 Apr 2025

NIFTY 50 option chain for 2025-04-24: 116 strikes returned. Last snapshot 24 Apr 2025, 11:47 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹3,92531,050₹0.123,56,800
20,400₹3,85019,350₹0.0514,42,625
20,450₹3,730.223,475₹0.053,80,775
20,500₹3,7541,84,425₹0.0527,02,625
20,550₹3,698.9750₹0.0552,200
20,600₹3,599.211,400₹0.051,24,800
20,650₹3,206.25375₹0.051,65,525
20,700₹3,490450₹0.11,48,275
20,750₹3,107.25600₹0.1536,150
20,800₹3,504.8513,800₹0.157,28,475
20,850₹3,003.45975₹0.0556,025
20,900₹3,2651,050₹0.12,13,975
20,950₹3,3451,575₹0.183,175
21,000₹3,250.451,21,275₹0.1538,65,350
21,050₹2,8201,500₹0.0536,150
21,100₹3,1501,425₹0.051,43,550
21,150₹2,702.61,425₹0.0521,225
21,200₹3,0478,325₹0.159,76,800
21,250₹2,58612,750₹0.177,850
21,300₹2,970.1515,600₹0.111,27,400
21,350₹2,501.926,175₹0.128,950
21,400₹2,913.5521,675₹0.110,36,350
21,450₹2,83215,900₹0.147,850
21,500₹2,751.4589,325₹0.0521,65,100
21,550₹2,703.0524,225₹0.0594,425
21,600₹2,652.919,950₹0.052,21,850
21,650₹2,181.230,600₹0.051,09,275
21,700₹2,54018,600₹0.13,74,250
21,750₹2,781.6514,100₹0.11,11,150
21,800₹2,451.2593,900₹0.17,50,975
21,850₹2,4009,675₹0.051,33,050
21,900₹2,3441,08,975₹0.055,83,425
21,950₹2,299.1534,875₹0.190,975
22,000₹2,247.513,89,750₹0.130,28,200
22,050₹2,197.136,525₹0.11,40,400
22,100₹2,147.34,29,375₹0.16,24,750
22,150₹2,100.115,750₹0.171,100
22,200₹2,0441,57,650₹0.16,06,900
22,250₹1,996.9519,650₹0.051,70,775
22,300₹1,948.197,875₹0.056,48,825
22,350₹1,891.241,625₹0.051,87,050
22,400₹1,850.255,31,150₹0.112,00,450
22,450₹1,799.8588,275₹0.051,46,850
22,500₹1,746.9511,16,525₹0.140,80,675
22,550₹1,694.642,300₹0.11,75,275
22,600₹1,6484,23,225₹0.056,53,475
22,650₹1,594.5531,800₹0.11,71,600
22,700₹1,5504,02,600₹0.112,47,100
22,750₹1,500.334,275₹0.053,40,425
22,800₹1,449.752,22,000₹0.0511,95,800
22,850₹1,397.343,650₹0.052,90,550
22,900₹1,347.153,31,050₹0.057,95,150
22,950₹1,299.237,275₹0.053,06,600
23,000₹1,2497,92,675₹0.0553,49,450
23,050₹1,197.7576,200₹0.053,03,225
23,100₹1,1491,81,800₹0.111,43,450
23,150₹1,097.968,025₹0.054,37,400
23,200₹1,048.83,73,725₹0.121,48,975
23,250₹996.7567,425₹0.15,78,700
23,300₹948.8513,27,725₹0.131,16,175
23,350₹898.853,05,400₹0.15,79,375
23,400₹84814,74,800₹0.0540,41,750
23,450₹79793,825₹0.15,91,000
23,500₹745.8525,89,150₹0.0572,71,100
23,550₹698.563,975₹0.2512,62,925
23,600₹647.554,91,250₹0.129,36,025
23,650₹596.051,97,550₹0.0515,10,125
23,700₹5496,45,825₹0.0528,01,325
23,750₹4981,02,075₹0.121,83,850
23,800₹446.914,87,550₹0.0544,73,900
23,850₹396.72,72,250₹0.0512,63,825
23,900₹3467,64,175₹0.0523,71,350
23,950₹296.32,25,525₹0.0515,33,750
24,000₹245.9527,52,500₹0.160,98,550
24,050₹196.355,36,475₹0.0520,79,675
24,100₹146.1527,41,775₹0.0547,08,500
24,150₹96.516,75,950₹0.1536,83,775
24,200₹46.4580,44,425₹0.051,21,57,350
24,250₹0.052,49,67,800₹3.31,85,24,400
24,300₹0.051,90,39,125₹53.1546,39,800
24,350₹0.140,44,825₹10312,81,300
24,400₹0.0547,68,650₹153.49,64,575
24,450₹0.1519,83,900₹203.051,88,025
24,500₹0.157,47,550₹252.54,17,525
24,550₹0.0522,13,850₹302.4527,375
24,600₹0.135,31,975₹352.565,925
24,650₹0.122,03,800₹402.3519,575
24,700₹0.0540,15,500₹452.0522,050
24,750₹0.0531,14,675₹504.23,900
24,800₹0.167,07,475₹552.6512,675
24,850₹0.0525,33,650₹600.751,725
24,900₹0.155,81,950₹654.85,850
24,950₹0.1518,93,675₹704.851,875
25,000₹0.0594,93,875₹755.13,24,375
25,050₹0.0513,80,600₹803.91,725
25,100₹0.0531,47,150₹85317,250
25,150₹0.057,94,025₹840.251,650
25,200₹0.0541,55,375₹955.054,425
25,250₹0.210,71,375₹997.91,050
25,300₹0.0524,42,975₹1,059.22,400
25,350₹0.055,88,600₹1,050825
25,400₹0.0518,46,800₹1,149.452,775
25,450₹0.056,20,850₹1,1292,175
25,500₹0.198,71,725₹1,2542,04,000
25,550₹0.19,18,075₹1,304.3575
25,600₹0.0529,18,625₹1,282.4225
25,650₹0.052,45,100——
25,700₹0.055,65,575₹1,597.150
25,750₹0.052,35,425——
25,800₹0.19,03,225₹1,558.575
25,850₹0.053,29,325——
25,900₹0.0524,09,750₹1,543.950
25,950₹0.051,05,075——
26,000₹0.057,86,225₹1,756.51,950
26,050₹0.12,22,000——
26,100₹0.0513,05,075——