NIFTY 50 24,250 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,001.05 and a low of ₹1.4. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹575 | ₹576.5 | ₹464.6 | ₹519 | 8,025 | 12,300 |
| 26 Mar 2025 | ₹571 | ₹685.95 | ₹534.4 | ₹675.2 | 5,175 | 12,150 |
| 27 Mar 2025 | ₹606.15 | ₹606.15 | ₹603.45 | ₹603.45 | 225 | 12,150 |
| 28 Mar 2025 | ₹636 | ₹716.25 | ₹636 | ₹644.7 | 1,725 | 11,550 |
| 1 Apr 2025 | ₹835 | ₹965.55 | ₹835 | ₹965.55 | 5,025 | 7,950 |
| 3 Apr 2025 | ₹920 | ₹930 | ₹917 | ₹926.9 | 600 | 8,325 |
| 4 Apr 2025 | ₹1,134.7 | ₹1,291 | ₹1,134.7 | ₹1,291 | 225 | 8,325 |
| 7 Apr 2025 | ₹2,001.05 | ₹2,001.05 | ₹2,001.05 | ₹2,001.05 | 75 | 8,325 |
| 8 Apr 2025 | ₹1,654.55 | ₹1,654.55 | ₹1,619.1 | ₹1,619.1 | 150 | 8,325 |
| 9 Apr 2025 | ₹1,760.3 | ₹1,760.35 | ₹1,759.8 | ₹1,759.8 | 225 | 8,325 |
| 11 Apr 2025 | ₹1,431.9 | ₹1,431.9 | ₹1,431.9 | ₹1,431.9 | 75 | 8,550 |
| 15 Apr 2025 | ₹929.35 | ₹938.85 | ₹877.9 | ₹903.2 | 9,600 | 6,150 |
| 16 Apr 2025 | ₹900 | ₹952.4 | ₹832 | ₹840 | 4,800 | 8,700 |
| 17 Apr 2025 | ₹540.2 | ₹542.25 | ₹435 | ₹454.45 | 18,600 | 12,150 |
| 21 Apr 2025 | ₹398.35 | ₹425 | ₹154 | ₹181.9 | 1,17,92,250 | 3,83,625 |
| 22 Apr 2025 | ₹168.05 | ₹229.15 | ₹104.45 | ₹143.65 | 4,49,16,075 | 10,39,200 |
| 23 Apr 2025 | ₹66 | ₹164.1 | ₹30.3 | ₹34.7 | 27,09,25,950 | 47,71,350 |
| 24 Apr 2025 | ₹33 | ₹44.95 | ₹1.4 | ₹3.3 | 1,55,58,21,600 | 1,85,24,400 |