NIFTY 50 20,800 CE traded across 14 sessions from 27 Mar 2025 to 23 Apr 2025, with a life-high of ₹3,553.7 and a low of ₹1,287.1. Final close ₹3,504.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹2,867.5 | ₹3,048.85 | ₹2,867.5 | ₹3,048.85 | 150 | 675 |
| 28 Mar 2025 | ₹2,914.3 | ₹2,914.3 | ₹2,772.9 | ₹2,772.9 | 150 | 675 |
| 1 Apr 2025 | ₹2,521.3 | ₹2,521.3 | ₹2,500 | ₹2,500 | 150 | 750 |
| 4 Apr 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 750 |
| 7 Apr 2025 | ₹1,427.65 | ₹1,681.5 | ₹1,287.1 | ₹1,666.6 | 19,275 | 14,925 |
| 8 Apr 2025 | ₹1,900.05 | ₹2,010.65 | ₹1,817.3 | ₹2,010.65 | 2,025 | 15,525 |
| 9 Apr 2025 | ₹1,758.55 | ₹1,758.55 | ₹1,706.45 | ₹1,731.5 | 750 | 15,825 |
| 11 Apr 2025 | ₹2,135.65 | ₹2,209.15 | ₹2,102.25 | ₹2,142.65 | 2,400 | 15,675 |
| 15 Apr 2025 | ₹2,542.8 | ₹2,542.8 | ₹2,542.8 | ₹2,542.8 | 75 | 15,375 |
| 16 Apr 2025 | ₹2,512.15 | ₹2,618.9 | ₹2,490.55 | ₹2,618.9 | 900 | 15,300 |
| 17 Apr 2025 | ₹3,043.1 | ₹3,043.1 | ₹3,027.3 | ₹3,027.3 | 450 | 15,300 |
| 21 Apr 2025 | ₹3,217.35 | ₹3,298.85 | ₹3,217.35 | ₹3,249.3 | 5,625 | 15,450 |
| 22 Apr 2025 | ₹3,361.1 | ₹3,406.45 | ₹3,361.1 | ₹3,372.2 | 2,025 | 14,025 |
| 23 Apr 2025 | ₹3,531.25 | ₹3,553.7 | ₹3,504.85 | ₹3,504.85 | 2,400 | 13,800 |