NIFTY 50 21,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹17.5 | ₹20.35 | ₹15.6 | ₹16.15 | 11,28,225 | 28,50,150 |
| 26 Mar 2025 | ₹15.95 | ₹17 | ₹14.3 | ₹15.25 | 9,95,325 | 28,82,475 |
| 27 Mar 2025 | ₹18 | ₹18.95 | ₹13.8 | ₹14.1 | 15,01,575 | 30,42,675 |
| 28 Mar 2025 | ₹19.05 | ₹19.05 | ₹11.15 | ₹13.35 | 15,82,500 | 32,77,275 |
| 1 Apr 2025 | ₹14.5 | ₹15.4 | ₹11.5 | ₹12.95 | 16,93,950 | 32,33,700 |
| 2 Apr 2025 | ₹11.85 | ₹13.55 | ₹10.7 | ₹11.7 | 13,80,375 | 32,49,750 |
| 3 Apr 2025 | ₹15 | ₹15 | ₹9.4 | ₹9.45 | 13,83,000 | 32,80,425 |
| 4 Apr 2025 | ₹10.05 | ₹12.5 | ₹8.45 | ₹10.5 | 28,77,750 | 34,16,625 |
| 7 Apr 2025 | ₹71.35 | ₹252.8 | ₹71.35 | ₹186.15 | 1,28,17,875 | 44,07,225 |
| 8 Apr 2025 | ₹101 | ₹135.65 | ₹72.8 | ₹77 | 53,58,075 | 42,09,600 |
| 9 Apr 2025 | ₹78 | ₹105.65 | ₹73.45 | ₹84.95 | 42,27,225 | 46,77,975 |
| 11 Apr 2025 | ₹65.4 | ₹65.4 | ₹24.7 | ₹38 | 70,15,200 | 47,01,450 |
| 15 Apr 2025 | ₹18.55 | ₹28.65 | ₹6 | ₹6.8 | 61,52,100 | 49,20,375 |
| 16 Apr 2025 | ₹6.8 | ₹7.05 | ₹3.6 | ₹4.5 | 72,12,150 | 54,56,175 |
| 17 Apr 2025 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.8 | 1,13,77,200 | 70,60,425 |
| 21 Apr 2025 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.65 | 2,17,66,725 | 66,40,725 |
| 22 Apr 2025 | ₹1.3 | ₹1.7 | ₹1 | ₹1 | 1,21,77,675 | 57,95,025 |
| 23 Apr 2025 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.9 | 96,81,075 | 46,44,150 |
| 24 Apr 2025 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.15 | 88,80,375 | 38,65,350 |