NIFTY 50 24,350 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹201.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹152.9 | ₹201.5 | ₹122.75 | ₹123.65 | 1,93,800 | 54,300 |
| 26 Mar 2025 | ₹128.45 | ₹145.05 | ₹79.05 | ₹80.1 | 87,750 | 55,350 |
| 27 Mar 2025 | ₹72.4 | ₹108.15 | ₹71.3 | ₹103.7 | 95,250 | 59,700 |
| 28 Mar 2025 | ₹99.95 | ₹99.95 | ₹47.1 | ₹54.85 | 3,10,050 | 97,200 |
| 1 Apr 2025 | ₹43.9 | ₹57.85 | ₹25.15 | ₹28.65 | 3,93,525 | 97,950 |
| 2 Apr 2025 | ₹28.85 | ₹35.5 | ₹25.6 | ₹34.9 | 1,84,425 | 1,10,850 |
| 3 Apr 2025 | ₹23.05 | ₹25.35 | ₹19.35 | ₹19.35 | 3,20,625 | 97,275 |
| 4 Apr 2025 | ₹18.1 | ₹18.1 | ₹8.75 | ₹9.3 | 2,25,975 | 89,025 |
| 7 Apr 2025 | ₹5 | ₹28.55 | ₹3.25 | ₹12.7 | 11,46,375 | 36,900 |
| 8 Apr 2025 | ₹21.15 | ₹22.85 | ₹15 | ₹19.2 | 1,27,200 | 33,825 |
| 9 Apr 2025 | ₹15 | ₹15.65 | ₹10.75 | ₹13.6 | 58,650 | 31,650 |
| 11 Apr 2025 | ₹19 | ₹23.8 | ₹16.85 | ₹23.65 | 2,96,475 | 51,975 |
| 15 Apr 2025 | ₹26.9 | ₹26.9 | ₹11.15 | ₹11.2 | 3,38,625 | 92,850 |
| 16 Apr 2025 | ₹13 | ₹13 | ₹5.85 | ₹12.9 | 8,51,325 | 1,78,800 |
| 17 Apr 2025 | ₹10.9 | ₹39.05 | ₹7 | ₹35.35 | 57,62,550 | 6,78,975 |
| 21 Apr 2025 | ₹40 | ₹71.9 | ₹30.1 | ₹42.2 | 5,31,12,975 | 18,60,525 |
| 22 Apr 2025 | ₹49.15 | ₹59 | ₹26.6 | ₹32.2 | 5,77,00,575 | 27,19,425 |
| 23 Apr 2025 | ₹71.95 | ₹87.25 | ₹21.05 | ₹46.9 | 28,25,25,525 | 61,82,850 |
| 24 Apr 2025 | ₹43.3 | ₹58.85 | ₹0.1 | ₹0.1 | 34,12,45,950 | 40,44,825 |