NIFTY 50 25,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹30.05 | ₹51.5 | ₹25.45 | ₹27 | 42,53,475 | 20,77,575 |
| 26 Mar 2025 | ₹30.05 | ₹31.95 | ₹17.35 | ₹19.4 | 29,41,950 | 22,60,950 |
| 27 Mar 2025 | ₹17 | ₹26.2 | ₹15.7 | ₹21.25 | 26,16,975 | 25,81,350 |
| 28 Mar 2025 | ₹18.95 | ₹22.45 | ₹11.1 | ₹14.2 | 38,26,275 | 26,39,475 |
| 1 Apr 2025 | ₹11.7 | ₹12.6 | ₹7.8 | ₹8.95 | 31,38,750 | 25,92,225 |
| 2 Apr 2025 | ₹9.4 | ₹13.45 | ₹7.6 | ₹13 | 24,43,950 | 29,82,975 |
| 3 Apr 2025 | ₹9.3 | ₹10.5 | ₹7 | ₹7.05 | 24,48,750 | 33,10,800 |
| 4 Apr 2025 | ₹6.85 | ₹7.5 | ₹4.8 | ₹5.1 | 32,41,125 | 33,59,550 |
| 7 Apr 2025 | ₹4 | ₹18.95 | ₹2.15 | ₹9.85 | 58,92,975 | 26,00,850 |
| 8 Apr 2025 | ₹12.1 | ₹14.95 | ₹7 | ₹8.4 | 30,74,550 | 28,93,275 |
| 9 Apr 2025 | ₹8.5 | ₹8.95 | ₹5.15 | ₹5.8 | 24,09,750 | 28,58,850 |
| 11 Apr 2025 | ₹7.25 | ₹11.25 | ₹6 | ₹10.4 | 61,40,400 | 26,15,925 |
| 15 Apr 2025 | ₹14.95 | ₹14.95 | ₹3.6 | ₹4 | 64,41,600 | 33,84,900 |
| 16 Apr 2025 | ₹3.55 | ₹3.6 | ₹1.75 | ₹2.25 | 1,04,51,625 | 48,94,725 |
| 17 Apr 2025 | ₹2.35 | ₹5.9 | ₹1.45 | ₹5.1 | 2,70,38,400 | 78,06,525 |
| 21 Apr 2025 | ₹5.2 | ₹5.9 | ₹3.9 | ₹4.15 | 5,49,18,000 | 1,09,38,675 |
| 22 Apr 2025 | ₹4 | ₹4.5 | ₹1.75 | ₹1.85 | 5,01,34,350 | 1,25,16,525 |
| 23 Apr 2025 | ₹2.1 | ₹3.9 | ₹1.8 | ₹3.4 | 10,92,02,250 | 1,40,81,550 |
| 24 Apr 2025 | ₹1.7 | ₹2.95 | ₹0.05 | ₹0.05 | 15,96,96,825 | 94,93,875 |