NIFTY 50 21,250 CE traded across 9 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,640 and a low of ₹910.55. Final close ₹2,586.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 300 | 1,350 |
| 1 Apr 2025 | ₹2,063.7 | ₹2,065 | ₹2,063.7 | ₹2,065 | 150 | 1,050 |
| 4 Apr 2025 | ₹1,702.1 | ₹1,702.1 | ₹1,702.1 | ₹1,702.1 | 75 | 1,200 |
| 7 Apr 2025 | ₹943.4 | ₹1,294.05 | ₹910.55 | ₹1,293.4 | 1,26,075 | 24,225 |
| 8 Apr 2025 | ₹1,426.1 | ₹1,550 | ₹1,391.65 | ₹1,499.9 | 23,850 | 13,425 |
| 9 Apr 2025 | ₹1,295.65 | ₹1,317.5 | ₹1,295.55 | ₹1,317.5 | 600 | 12,900 |
| 11 Apr 2025 | ₹1,631.05 | ₹1,632.95 | ₹1,631.05 | ₹1,632.95 | 225 | 12,750 |
| 15 Apr 2025 | ₹2,081.3 | ₹2,081.3 | ₹2,081.3 | ₹2,081.3 | 75 | 12,750 |
| 17 Apr 2025 | ₹2,584.7 | ₹2,586 | ₹2,584.7 | ₹2,586 | 150 | 12,750 |