NIFTY 50 24,850 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹50.05 | ₹72.3 | ₹36.85 | ₹39.6 | 1,77,375 | 36,300 |
| 26 Mar 2025 | ₹41.45 | ₹44.8 | ₹22.45 | ₹24.5 | 84,150 | 15,525 |
| 27 Mar 2025 | ₹23.5 | ₹34.7 | ₹21.1 | ₹28.7 | 47,775 | 15,075 |
| 28 Mar 2025 | ₹22.05 | ₹23.85 | ₹14.05 | ₹17.75 | 1,06,800 | 14,400 |
| 1 Apr 2025 | ₹17.3 | ₹17.3 | ₹9.35 | ₹10.55 | 78,825 | 22,650 |
| 2 Apr 2025 | ₹10.45 | ₹16.15 | ₹9.05 | ₹15.5 | 1,47,600 | 77,850 |
| 3 Apr 2025 | ₹15 | ₹15 | ₹9 | ₹9.05 | 1,00,275 | 76,200 |
| 4 Apr 2025 | ₹7.6 | ₹7.6 | ₹5.55 | ₹7.1 | 45,675 | 76,425 |
| 7 Apr 2025 | ₹6.3 | ₹20.85 | ₹4.2 | ₹9.85 | 7,29,600 | 24,600 |
| 8 Apr 2025 | ₹9.1 | ₹12.1 | ₹7.85 | ₹9.8 | 63,300 | 24,900 |
| 9 Apr 2025 | ₹9.7 | ₹9.7 | ₹6 | ₹8.75 | 63,750 | 27,750 |
| 11 Apr 2025 | ₹10.05 | ₹13 | ₹7.5 | ₹12.05 | 2,11,875 | 24,600 |
| 15 Apr 2025 | ₹15 | ₹15 | ₹4.55 | ₹4.85 | 4,47,750 | 72,300 |
| 16 Apr 2025 | ₹4.85 | ₹4.85 | ₹1.9 | ₹3.65 | 17,14,800 | 6,14,250 |
| 17 Apr 2025 | ₹3.1 | ₹7.55 | ₹1.6 | ₹7 | 48,31,950 | 9,56,100 |
| 21 Apr 2025 | ₹7 | ₹15 | ₹6 | ₹6.25 | 1,62,03,675 | 14,96,325 |
| 22 Apr 2025 | ₹6.55 | ₹7.4 | ₹2.7 | ₹2.8 | 1,62,23,025 | 14,49,000 |
| 23 Apr 2025 | ₹4.6 | ₹5.8 | ₹2.7 | ₹4.8 | 4,50,52,275 | 27,28,350 |
| 24 Apr 2025 | ₹3.7 | ₹4.35 | ₹0.05 | ₹0.05 | 6,86,43,450 | 25,33,650 |