NIFTY 50 23,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹564.45 and a low of ₹4.9. Final close ₹446.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹398.95 | ₹490.1 | ₹342.5 | ₹342.5 | 16,04,325 | 8,64,300 |
| 26 Mar 2025 | ₹372 | ₹391.45 | ₹254.85 | ₹257.55 | 18,33,525 | 12,11,325 |
| 27 Mar 2025 | ₹239.95 | ₹327 | ₹230.65 | ₹327 | 20,58,225 | 17,48,850 |
| 28 Mar 2025 | ₹300.5 | ₹319 | ₹180 | ₹208 | 22,61,550 | 18,23,025 |
| 1 Apr 2025 | ₹162.2 | ₹218.4 | ₹95.95 | ₹99.6 | 28,18,425 | 19,68,900 |
| 2 Apr 2025 | ₹104.55 | ₹132.3 | ₹99.85 | ₹128.95 | 17,09,625 | 18,69,600 |
| 3 Apr 2025 | ₹92.65 | ₹108.2 | ₹84.45 | ₹86.6 | 19,59,750 | 19,71,750 |
| 4 Apr 2025 | ₹65 | ₹75.9 | ₹25.8 | ₹28.05 | 56,25,975 | 29,84,025 |
| 7 Apr 2025 | ₹13.55 | ₹45 | ₹4.9 | ₹44.9 | 82,29,975 | 19,65,975 |
| 8 Apr 2025 | ₹50 | ₹64.95 | ₹34.1 | ₹50.9 | 26,06,625 | 18,83,700 |
| 9 Apr 2025 | ₹40.75 | ₹43.55 | ₹26.5 | ₹33.35 | 21,94,275 | 19,27,125 |
| 11 Apr 2025 | ₹55 | ₹67.55 | ₹46.45 | ₹59.75 | 58,01,625 | 20,39,850 |
| 15 Apr 2025 | ₹118.85 | ₹120 | ₹51.6 | ₹61.7 | 56,41,575 | 26,45,550 |
| 16 Apr 2025 | ₹52.7 | ₹71.25 | ₹35.1 | ₹69 | 1,11,44,100 | 30,75,750 |
| 17 Apr 2025 | ₹51.5 | ₹234.85 | ₹43.05 | ₹219.4 | 3,22,16,325 | 35,84,925 |
| 21 Apr 2025 | ₹231.95 | ₹427 | ₹219.3 | ₹365 | 2,57,71,125 | 28,03,200 |
| 22 Apr 2025 | ₹398.35 | ₹456.3 | ₹318.15 | ₹378.2 | 44,87,550 | 24,36,300 |
| 23 Apr 2025 | ₹490 | ₹555.55 | ₹339.35 | ₹510.25 | 24,34,350 | 19,50,900 |
| 24 Apr 2025 | ₹477.15 | ₹564.45 | ₹420.05 | ₹446.9 | 10,79,025 | 14,87,550 |