NIFTY 50 21,400 CE traded across 13 sessions from 26 Mar 2025 to 23 Apr 2025, with a life-high of ₹2,913.55 and a low of ₹798.4. Final close ₹2,913.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,410 | ₹2,410 | ₹2,300 | ₹2,300 | 150 | 900 |
| 1 Apr 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 375 | 825 |
| 4 Apr 2025 | ₹1,880 | ₹1,880 | ₹1,559.1 | ₹1,559.1 | 600 | 975 |
| 7 Apr 2025 | ₹860 | ₹1,169.6 | ₹798.4 | ₹1,169.6 | 78,150 | 42,975 |
| 8 Apr 2025 | ₹1,300 | ₹1,422.6 | ₹1,104.95 | ₹1,359.35 | 60,900 | 25,050 |
| 9 Apr 2025 | ₹1,220 | ₹1,220 | ₹1,141.15 | ₹1,203.5 | 2,100 | 25,200 |
| 11 Apr 2025 | ₹1,490.45 | ₹1,555.6 | ₹1,490.45 | ₹1,555.6 | 6,000 | 24,975 |
| 15 Apr 2025 | ₹1,960 | ₹1,968.2 | ₹1,947 | ₹1,947 | 600 | 24,975 |
| 16 Apr 2025 | ₹1,970 | ₹2,047.65 | ₹1,935.4 | ₹2,047.35 | 2,250 | 24,450 |
| 17 Apr 2025 | ₹1,973.85 | ₹2,455 | ₹1,934.15 | ₹2,447.15 | 2,925 | 22,950 |
| 21 Apr 2025 | ₹2,709.8 | ₹2,802.45 | ₹2,699.85 | ₹2,754.95 | 1,200 | 22,500 |
| 22 Apr 2025 | ₹2,836.35 | ₹2,836.35 | ₹2,785 | ₹2,785 | 375 | 22,125 |
| 23 Apr 2025 | ₹2,795 | ₹2,913.55 | ₹2,795 | ₹2,913.55 | 750 | 21,675 |