NIFTY 50 21,450 CE traded across 11 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,913.05 and a low of ₹771.15. Final close ₹2,832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 150 | 975 |
| 27 Mar 2025 | ₹2,220.9 | ₹2,365.95 | ₹2,220.9 | ₹2,365.95 | 150 | 825 |
| 1 Apr 2025 | ₹1,866.05 | ₹1,866.05 | ₹1,866.05 | ₹1,866.05 | 75 | 750 |
| 4 Apr 2025 | ₹1,506 | ₹1,506 | ₹1,506 | ₹1,506 | 75 | 825 |
| 7 Apr 2025 | ₹875.65 | ₹1,127.2 | ₹771.15 | ₹1,127.2 | 55,950 | 31,875 |
| 8 Apr 2025 | ₹1,249.45 | ₹1,300.55 | ₹1,134.7 | ₹1,300.55 | 41,925 | 16,200 |
| 9 Apr 2025 | ₹1,176.15 | ₹1,197.65 | ₹1,176.15 | ₹1,197.65 | 150 | 16,200 |
| 11 Apr 2025 | ₹1,446.75 | ₹1,446.75 | ₹1,446.75 | ₹1,446.75 | 75 | 16,200 |
| 17 Apr 2025 | ₹2,395.2 | ₹2,395.2 | ₹2,395.2 | ₹2,395.2 | 75 | 16,125 |
| 23 Apr 2025 | ₹2,913.05 | ₹2,913.05 | ₹2,852.9 | ₹2,852.9 | 150 | 16,050 |
| 24 Apr 2025 | ₹2,816.95 | ₹2,843.65 | ₹2,816.95 | ₹2,832 | 450 | 15,900 |