NIFTY 50 22,850 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,492.4 and a low of ₹31.6. Final close ₹1,397.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,097 | ₹1,111.25 | ₹1,097 | ₹1,103.65 | 525 | 30,750 |
| 26 Mar 2025 | ₹1,065 | ₹1,095 | ₹924.35 | ₹924.35 | 1,200 | 29,850 |
| 27 Mar 2025 | ₹870 | ₹1,004.65 | ₹870 | ₹991.1 | 4,425 | 26,025 |
| 28 Mar 2025 | ₹856.15 | ₹880 | ₹800.25 | ₹860.45 | 1,200 | 25,200 |
| 1 Apr 2025 | ₹715 | ₹732.85 | ₹581.85 | ₹599.1 | 20,850 | 24,075 |
| 2 Apr 2025 | ₹599.45 | ₹691.85 | ₹599.45 | ₹689.3 | 6,825 | 26,925 |
| 3 Apr 2025 | ₹613.8 | ₹629.75 | ₹585.5 | ₹590.2 | 22,275 | 43,875 |
| 4 Apr 2025 | ₹510.95 | ₹512 | ₹302.6 | ₹325.7 | 1,94,400 | 98,325 |
| 7 Apr 2025 | ₹31.6 | ₹221.65 | ₹31.6 | ₹215 | 7,63,275 | 2,15,700 |
| 8 Apr 2025 | ₹274.45 | ₹336.55 | ₹177.3 | ₹280.1 | 4,67,925 | 87,075 |
| 9 Apr 2025 | ₹218.05 | ₹241.85 | ₹186.9 | ₹230 | 1,66,425 | 85,875 |
| 11 Apr 2025 | ₹392.7 | ₹420.2 | ₹317.8 | ₹389.25 | 12,07,800 | 1,65,750 |
| 15 Apr 2025 | ₹479 | ₹620.65 | ₹479 | ₹581.55 | 2,05,575 | 1,03,950 |
| 16 Apr 2025 | ₹520 | ₹652.9 | ₹500 | ₹635.4 | 91,125 | 84,450 |
| 17 Apr 2025 | ₹604.95 | ₹1,040.85 | ₹534.95 | ₹1,015.2 | 25,275 | 74,775 |
| 21 Apr 2025 | ₹1,095.45 | ₹1,350 | ₹1,038.75 | ₹1,306 | 13,275 | 68,100 |
| 22 Apr 2025 | ₹1,257.6 | ₹1,392.75 | ₹1,257.6 | ₹1,320.85 | 3,525 | 65,850 |
| 23 Apr 2025 | ₹1,425.1 | ₹1,475 | ₹1,288.3 | ₹1,462.65 | 14,100 | 59,550 |
| 24 Apr 2025 | ₹1,430 | ₹1,492.4 | ₹1,394 | ₹1,397.3 | 23,775 | 43,650 |