NIFTY 50 21,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹318.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.5 | ₹22 | ₹15.5 | ₹17.65 | 4,95,900 | 3,68,550 |
| 26 Mar 2025 | ₹17.8 | ₹21.35 | ₹16.15 | ₹21.35 | 5,08,425 | 2,58,075 |
| 27 Mar 2025 | ₹21 | ₹22.4 | ₹13.1 | ₹14 | 3,47,175 | 2,94,975 |
| 28 Mar 2025 | ₹14 | ₹21.65 | ₹11.25 | ₹13.75 | 6,84,150 | 1,81,800 |
| 1 Apr 2025 | ₹15 | ₹18.2 | ₹12.8 | ₹16.15 | 2,35,200 | 1,73,775 |
| 2 Apr 2025 | ₹15.95 | ₹16.9 | ₹13.15 | ₹13.7 | 1,85,025 | 1,77,825 |
| 3 Apr 2025 | ₹15 | ₹15 | ₹10.9 | ₹11.55 | 1,59,600 | 1,75,575 |
| 4 Apr 2025 | ₹14.9 | ₹16.85 | ₹11.55 | ₹16.85 | 3,19,050 | 2,05,575 |
| 7 Apr 2025 | ₹112 | ₹318.15 | ₹97.9 | ₹220.4 | 15,94,500 | 2,80,350 |
| 8 Apr 2025 | ₹148.85 | ₹150 | ₹95.2 | ₹100.95 | 13,43,100 | 2,95,500 |
| 9 Apr 2025 | ₹102.15 | ₹132.05 | ₹99.75 | ₹117.2 | 9,39,825 | 3,59,775 |
| 11 Apr 2025 | ₹85.1 | ₹85.1 | ₹32.9 | ₹49.75 | 14,51,400 | 4,02,375 |
| 15 Apr 2025 | ₹21 | ₹24.65 | ₹7.55 | ₹8.85 | 11,23,050 | 4,03,125 |
| 16 Apr 2025 | ₹6.3 | ₹6.5 | ₹4.2 | ₹5.8 | 17,84,325 | 5,93,850 |
| 17 Apr 2025 | ₹5.45 | ₹5.95 | ₹3 | ₹3 | 23,07,825 | 5,05,950 |
| 21 Apr 2025 | ₹4.15 | ₹4.15 | ₹1.35 | ₹1.65 | 50,28,900 | 4,12,275 |
| 22 Apr 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.55 | 42,55,425 | 10,94,700 |
| 23 Apr 2025 | ₹1.05 | ₹2.8 | ₹0.75 | ₹1.45 | 62,48,775 | 10,58,100 |
| 24 Apr 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.1 | 45,16,200 | 11,27,400 |