NIFTY 50 24,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,225.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹431.8 | ₹494.8 | ₹382.5 | ₹484.8 | 1,18,050 | 30,600 |
| 26 Mar 2025 | ₹463.55 | ₹578.95 | ₹430.05 | ₹568.9 | 84,675 | 46,800 |
| 27 Mar 2025 | ₹599.95 | ₹605.9 | ₹482.65 | ₹487.25 | 63,450 | 56,400 |
| 28 Mar 2025 | ₹504.5 | ₹628.85 | ₹472 | ₹565.25 | 91,800 | 58,875 |
| 1 Apr 2025 | ₹657.05 | ₹856.15 | ₹546 | ₹831 | 28,425 | 50,100 |
| 2 Apr 2025 | ₹817 | ₹828.05 | ₹711 | ₹721.5 | 21,225 | 55,575 |
| 3 Apr 2025 | ₹847 | ₹848 | ₹748.05 | ₹815.5 | 38,475 | 52,950 |
| 4 Apr 2025 | ₹888.95 | ₹1,177.45 | ₹888.95 | ₹1,150 | 8,025 | 52,575 |
| 7 Apr 2025 | ₹1,777.9 | ₹2,225.65 | ₹1,775.25 | ₹1,775.25 | 21,975 | 46,875 |
| 8 Apr 2025 | ₹1,550 | ₹1,746.2 | ₹1,450 | ₹1,470 | 1,950 | 46,875 |
| 9 Apr 2025 | ₹1,616.95 | ₹1,651.95 | ₹1,616.95 | ₹1,641.8 | 450 | 47,025 |
| 11 Apr 2025 | ₹1,250 | ₹1,258.2 | ₹1,124.05 | ₹1,221.55 | 7,200 | 45,000 |
| 15 Apr 2025 | ₹788 | ₹795.6 | ₹732 | ₹760.05 | 48,000 | 42,225 |
| 16 Apr 2025 | ₹810 | ₹825.3 | ₹672.2 | ₹696.6 | 21,750 | 36,675 |
| 17 Apr 2025 | ₹714.05 | ₹777 | ₹318.6 | ₹338.05 | 3,35,850 | 1,02,000 |
| 21 Apr 2025 | ₹319.15 | ₹319.15 | ₹86 | ₹95.2 | 12,43,51,275 | 52,50,300 |
| 22 Apr 2025 | ₹78 | ₹133.7 | ₹46.15 | ₹64.7 | 14,18,45,100 | 72,45,750 |
| 23 Apr 2025 | ₹34.2 | ₹72.9 | ₹12.5 | ₹12.85 | 26,47,66,275 | 93,20,550 |
| 24 Apr 2025 | ₹10.8 | ₹14.85 | ₹0.05 | ₹0.05 | 19,65,25,875 | 47,08,500 |