NIFTY 50 21,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹272.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.3 | ₹20.15 | ₹15.6 | ₹16.1 | 1,50,450 | 1,40,550 |
| 26 Mar 2025 | ₹15.65 | ₹16.75 | ₹14.45 | ₹16.2 | 1,73,475 | 1,16,175 |
| 27 Mar 2025 | ₹11.3 | ₹17 | ₹11.3 | ₹14.5 | 1,22,400 | 1,23,300 |
| 28 Mar 2025 | ₹11.25 | ₹13.9 | ₹11.25 | ₹13.5 | 1,90,050 | 84,675 |
| 1 Apr 2025 | ₹13 | ₹15.85 | ₹11.25 | ₹13.35 | 2,51,550 | 1,21,200 |
| 2 Apr 2025 | ₹13.45 | ₹13.45 | ₹11.05 | ₹11.5 | 1,05,000 | 78,375 |
| 3 Apr 2025 | ₹12 | ₹12.85 | ₹9.55 | ₹9.55 | 1,71,975 | 39,675 |
| 4 Apr 2025 | ₹10.55 | ₹12.95 | ₹8.75 | ₹11.65 | 5,37,750 | 2,29,125 |
| 7 Apr 2025 | ₹75.15 | ₹272.65 | ₹75.15 | ₹204.1 | 15,62,625 | 1,68,300 |
| 8 Apr 2025 | ₹92.8 | ₹126 | ₹79.55 | ₹83.7 | 11,79,675 | 1,74,000 |
| 9 Apr 2025 | ₹95.85 | ₹107.75 | ₹80.7 | ₹89.35 | 4,93,800 | 1,99,200 |
| 11 Apr 2025 | ₹45.95 | ₹47.85 | ₹27.2 | ₹43.9 | 7,70,550 | 2,11,350 |
| 15 Apr 2025 | ₹15.05 | ₹19.65 | ₹6.25 | ₹7.15 | 8,25,600 | 1,94,100 |
| 16 Apr 2025 | ₹5.25 | ₹5.3 | ₹3.75 | ₹5.3 | 7,47,225 | 1,66,425 |
| 17 Apr 2025 | ₹3.8 | ₹4.9 | ₹2.5 | ₹2.75 | 13,54,725 | 2,33,175 |
| 21 Apr 2025 | ₹3.1 | ₹3.1 | ₹1.2 | ₹1.7 | 45,58,125 | 2,54,700 |
| 22 Apr 2025 | ₹1.1 | ₹1.8 | ₹1.05 | ₹1.3 | 24,63,825 | 2,77,800 |
| 23 Apr 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.9 | 22,23,000 | 1,75,425 |
| 24 Apr 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 18,03,900 | 1,43,550 |