NIFTY 50 24,550 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹139.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹97 | ₹139.3 | ₹77.6 | ₹77.6 | 2,42,625 | 46,650 |
| 26 Mar 2025 | ₹81.05 | ₹93.2 | ₹48.15 | ₹50.65 | 1,53,525 | 55,125 |
| 27 Mar 2025 | ₹50.55 | ₹68.25 | ₹46.7 | ₹64.25 | 1,04,175 | 62,400 |
| 28 Mar 2025 | ₹56.7 | ₹57.2 | ₹28.45 | ₹34 | 1,69,650 | 54,075 |
| 1 Apr 2025 | ₹26.85 | ₹34.95 | ₹16 | ₹17.5 | 2,10,525 | 54,900 |
| 2 Apr 2025 | ₹17.5 | ₹23.7 | ₹15.8 | ₹23.5 | 76,050 | 47,850 |
| 3 Apr 2025 | ₹17.7 | ₹18.35 | ₹13.25 | ₹13.25 | 2,06,250 | 55,725 |
| 4 Apr 2025 | ₹12.6 | ₹12.6 | ₹7.45 | ₹7.8 | 1,12,800 | 43,050 |
| 7 Apr 2025 | ₹2.4 | ₹27.95 | ₹2.4 | ₹13.4 | 7,18,725 | 38,325 |
| 8 Apr 2025 | ₹13.55 | ₹16.75 | ₹11.55 | ₹14.55 | 1,12,125 | 42,600 |
| 9 Apr 2025 | ₹12.4 | ₹12.7 | ₹7.7 | ₹10.85 | 52,800 | 34,275 |
| 11 Apr 2025 | ₹15 | ₹17.85 | ₹11.85 | ₹15.1 | 2,75,925 | 61,800 |
| 15 Apr 2025 | ₹17.25 | ₹17.25 | ₹6.05 | ₹6.05 | 4,39,050 | 91,200 |
| 16 Apr 2025 | ₹6.35 | ₹7.8 | ₹3.5 | ₹7.8 | 8,73,225 | 1,36,575 |
| 17 Apr 2025 | ₹5 | ₹19 | ₹3.9 | ₹19 | 50,16,825 | 7,42,050 |
| 21 Apr 2025 | ₹18.2 | ₹31.2 | ₹13.75 | ₹18.35 | 3,35,06,925 | 14,88,150 |
| 22 Apr 2025 | ₹19 | ₹21.85 | ₹9.4 | ₹11.2 | 2,97,41,400 | 18,79,875 |
| 23 Apr 2025 | ₹24.2 | ₹29.15 | ₹9.1 | ₹17.8 | 10,55,56,425 | 22,65,900 |
| 24 Apr 2025 | ₹14.45 | ₹15.8 | ₹0.05 | ₹0.05 | 11,40,09,825 | 22,13,850 |