NIFTY 50 22,250 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹685.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹40 | ₹48.8 | ₹36.5 | ₹42.1 | 62,775 | 38,925 |
| 26 Mar 2025 | ₹40.4 | ₹45.25 | ₹36.9 | ₹44.5 | 19,200 | 39,300 |
| 27 Mar 2025 | ₹44.5 | ₹45.3 | ₹35.05 | ₹35.5 | 26,625 | 43,725 |
| 28 Mar 2025 | ₹32.5 | ₹38.3 | ₹28.85 | ₹34.9 | 61,650 | 53,175 |
| 1 Apr 2025 | ₹36.55 | ₹56.5 | ₹30.95 | ₹51 | 1,35,225 | 49,800 |
| 2 Apr 2025 | ₹49.85 | ₹53.85 | ₹39.2 | ₹40.65 | 86,400 | 36,450 |
| 3 Apr 2025 | ₹49.8 | ₹54.6 | ₹36.4 | ₹41.3 | 1,08,150 | 34,950 |
| 4 Apr 2025 | ₹41.4 | ₹76.6 | ₹41.4 | ₹69.05 | 1,48,950 | 59,850 |
| 7 Apr 2025 | ₹487.05 | ₹685.05 | ₹324.1 | ₹452 | 5,61,825 | 97,050 |
| 8 Apr 2025 | ₹260 | ₹373.35 | ₹229.55 | ₹249.95 | 2,64,375 | 89,475 |
| 9 Apr 2025 | ₹307.95 | ₹336.55 | ₹289 | ₹312.8 | 1,96,800 | 98,925 |
| 11 Apr 2025 | ₹186.65 | ₹186.65 | ₹104.65 | ₹134.9 | 6,82,350 | 1,06,875 |
| 15 Apr 2025 | ₹52 | ₹52 | ₹24.35 | ₹24.4 | 3,92,100 | 85,950 |
| 16 Apr 2025 | ₹27 | ₹27 | ₹12.6 | ₹17.3 | 5,93,925 | 1,30,500 |
| 17 Apr 2025 | ₹17.5 | ₹17.5 | ₹10.4 | ₹11.55 | 11,70,150 | 1,93,575 |
| 21 Apr 2025 | ₹9.6 | ₹9.6 | ₹3.1 | ₹3.55 | 33,19,425 | 2,59,125 |
| 22 Apr 2025 | ₹3.7 | ₹3.7 | ₹1.5 | ₹2.6 | 43,17,525 | 2,40,150 |
| 23 Apr 2025 | ₹2 | ₹2 | ₹0.75 | ₹1.1 | 41,86,200 | 2,14,575 |
| 24 Apr 2025 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 28,75,050 | 1,70,775 |