NIFTY 50 24,450 PE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,960.45 and a low of ₹117.45. Final close ₹203.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹680 | ₹729.6 | ₹579.6 | ₹729.6 | 18,075 | 8,550 |
| 27 Mar 2025 | ₹773.55 | ₹773.55 | ₹750.15 | ₹750.15 | 150 | 8,550 |
| 28 Mar 2025 | ₹849.7 | ₹852.6 | ₹848.1 | ₹852.6 | 600 | 8,550 |
| 1 Apr 2025 | ₹1,134.8 | ₹1,148.65 | ₹1,123.25 | ₹1,148.65 | 1,275 | 7,350 |
| 4 Apr 2025 | ₹1,506.4 | ₹1,506.4 | ₹1,506.4 | ₹1,506.4 | 75 | 7,350 |
| 8 Apr 2025 | ₹1,820.45 | ₹1,820.45 | ₹1,801.85 | ₹1,801.85 | 225 | 7,350 |
| 9 Apr 2025 | ₹1,960.45 | ₹1,960.45 | ₹1,960.45 | ₹1,960.45 | 75 | 7,350 |
| 11 Apr 2025 | ₹1,602.2 | ₹1,602.2 | ₹1,602.2 | ₹1,602.2 | 75 | 7,350 |
| 15 Apr 2025 | ₹1,125.45 | ₹1,128.1 | ₹1,079.4 | ₹1,106.35 | 7,725 | 2,325 |
| 16 Apr 2025 | ₹1,080 | ₹1,080 | ₹1,012.1 | ₹1,031.3 | 2,625 | 3,525 |
| 17 Apr 2025 | ₹1,083 | ₹1,083 | ₹968 | ₹968 | 300 | 3,600 |
| 21 Apr 2025 | ₹566.85 | ₹595.9 | ₹295 | ₹339.25 | 3,46,875 | 23,025 |
| 22 Apr 2025 | ₹326.8 | ₹396.5 | ₹242.95 | ₹305 | 9,79,350 | 40,275 |
| 23 Apr 2025 | ₹187.15 | ₹341.2 | ₹148.1 | ₹174.95 | 1,35,64,500 | 2,01,225 |
| 24 Apr 2025 | ₹168.05 | ₹229 | ₹117.45 | ₹203.05 | 1,20,03,375 | 1,88,025 |