NIFTY 50 22,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹913.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹58.45 | ₹72.95 | ₹54.1 | ₹61.8 | 9,66,000 | 7,00,650 |
| 26 Mar 2025 | ₹63.4 | ₹71.8 | ₹53.4 | ₹70 | 5,13,075 | 4,83,000 |
| 27 Mar 2025 | ₹73.4 | ₹74.9 | ₹50.4 | ₹54.25 | 6,71,100 | 6,15,075 |
| 28 Mar 2025 | ₹50.85 | ₹61.95 | ₹44.35 | ₹54.2 | 10,19,400 | 5,07,600 |
| 1 Apr 2025 | ₹51.35 | ₹98.3 | ₹50.05 | ₹88.8 | 14,52,600 | 4,27,425 |
| 2 Apr 2025 | ₹86.05 | ₹94.4 | ₹66.55 | ₹69.05 | 6,35,325 | 4,57,650 |
| 3 Apr 2025 | ₹75 | ₹100 | ₹67 | ₹75.6 | 7,78,425 | 5,19,825 |
| 4 Apr 2025 | ₹85.15 | ₹148.8 | ₹83.85 | ₹133.8 | 17,26,425 | 4,35,150 |
| 7 Apr 2025 | ₹795.5 | ₹913.9 | ₹451 | ₹598 | 13,55,700 | 3,82,650 |
| 8 Apr 2025 | ₹400 | ₹536.45 | ₹328.25 | ₹366 | 41,35,275 | 9,12,525 |
| 9 Apr 2025 | ₹403.65 | ₹490 | ₹403.65 | ₹456.1 | 14,66,100 | 8,45,925 |
| 11 Apr 2025 | ₹287.25 | ₹287.35 | ₹169.45 | ₹215 | 30,89,250 | 8,70,750 |
| 15 Apr 2025 | ₹90.85 | ₹91.3 | ₹42.6 | ₹44.05 | 27,02,550 | 8,92,200 |
| 16 Apr 2025 | ₹40 | ₹46 | ₹23.95 | ₹28.65 | 41,29,500 | 13,47,975 |
| 17 Apr 2025 | ₹46 | ₹46 | ₹15 | ₹16.55 | 76,75,350 | 18,54,900 |
| 21 Apr 2025 | ₹13.95 | ₹13.95 | ₹4.95 | ₹6.25 | 1,94,22,900 | 24,81,225 |
| 22 Apr 2025 | ₹4.75 | ₹5.65 | ₹2.25 | ₹2.8 | 1,43,88,375 | 19,59,975 |
| 23 Apr 2025 | ₹1.5 | ₹2.25 | ₹1 | ₹2 | 1,48,45,500 | 13,05,825 |
| 24 Apr 2025 | ₹1.45 | ₹2.35 | ₹0.05 | ₹0.05 | 1,06,11,375 | 6,53,475 |