NIFTY 50 20,700 CE traded across 10 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹3,490 and a low of ₹1,281.2. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 375 | 1,050 |
| 1 Apr 2025 | ₹2,617.7 | ₹2,617.7 | ₹2,617.7 | ₹2,617.7 | 75 | 675 |
| 4 Apr 2025 | ₹2,255.65 | ₹2,255.65 | ₹2,255.65 | ₹2,255.65 | 75 | 750 |
| 7 Apr 2025 | ₹1,294.25 | ₹1,506.35 | ₹1,281.2 | ₹1,375 | 1,350 | 1,125 |
| 8 Apr 2025 | ₹1,963.35 | ₹1,963.35 | ₹1,777.65 | ₹1,777.65 | 150 | 1,125 |
| 9 Apr 2025 | ₹1,800 | ₹1,822.25 | ₹1,800 | ₹1,822.25 | 150 | 1,050 |
| 11 Apr 2025 | ₹2,210 | ₹2,210 | ₹2,159.1 | ₹2,188 | 375 | 750 |
| 16 Apr 2025 | ₹2,654.9 | ₹2,654.9 | ₹2,623.8 | ₹2,623.8 | 150 | 675 |
| 21 Apr 2025 | ₹3,329.7 | ₹3,333.2 | ₹3,329.7 | ₹3,333.2 | 150 | 525 |
| 22 Apr 2025 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 75 | 450 |