NIFTY 50 21,600 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,715 and a low of ₹572.75. Final close ₹2,652.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,293.25 | ₹2,293.25 | ₹2,293.25 | ₹2,293.25 | 75 | 4,800 |
| 26 Mar 2025 | ₹2,119.05 | ₹2,119.05 | ₹2,119.05 | ₹2,119.05 | 75 | 4,875 |
| 27 Mar 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 4,875 |
| 28 Mar 2025 | ₹2,150 | ₹2,150 | ₹2,094.85 | ₹2,094.85 | 150 | 5,025 |
| 1 Apr 2025 | ₹1,814.4 | ₹1,814.4 | ₹1,726.45 | ₹1,726.45 | 150 | 4,950 |
| 3 Apr 2025 | ₹1,714.5 | ₹1,730.45 | ₹1,714.5 | ₹1,730.45 | 150 | 5,025 |
| 4 Apr 2025 | ₹1,420 | ₹1,420 | ₹1,370 | ₹1,370 | 150 | 4,950 |
| 7 Apr 2025 | ₹575.15 | ₹1,007.85 | ₹572.75 | ₹1,007.85 | 1,98,300 | 65,475 |
| 8 Apr 2025 | ₹1,120.05 | ₹1,263 | ₹928.3 | ₹1,183.05 | 63,150 | 44,175 |
| 9 Apr 2025 | ₹1,000.45 | ₹1,056.7 | ₹970 | ₹1,032.85 | 11,700 | 39,150 |
| 11 Apr 2025 | ₹1,308.15 | ₹1,440 | ₹1,291 | ₹1,331.95 | 13,425 | 29,850 |
| 15 Apr 2025 | ₹1,740 | ₹1,797.35 | ₹1,732.95 | ₹1,770.95 | 4,350 | 27,600 |
| 16 Apr 2025 | ₹1,768 | ₹1,851.4 | ₹1,700 | ₹1,832.25 | 2,475 | 27,000 |
| 17 Apr 2025 | ₹1,804.7 | ₹2,261.4 | ₹1,785 | ₹2,261.4 | 25,350 | 41,700 |
| 21 Apr 2025 | ₹2,414.8 | ₹2,563.2 | ₹2,414.8 | ₹2,534.55 | 5,550 | 40,350 |
| 22 Apr 2025 | ₹2,611 | ₹2,617 | ₹2,554 | ₹2,559.3 | 26,025 | 21,225 |
| 23 Apr 2025 | ₹2,625 | ₹2,715 | ₹2,581 | ₹2,715 | 975 | 20,700 |
| 24 Apr 2025 | ₹2,699 | ₹2,699 | ₹2,652.9 | ₹2,652.9 | 1,050 | 19,950 |