NIFTY 50 23,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,354.45 and a low of ₹15. Final close ₹1,249.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹951.65 | ₹1,112.75 | ₹914.9 | ₹918 | 7,78,500 | 16,29,225 |
| 26 Mar 2025 | ₹941.6 | ₹988 | ₹776.1 | ₹788.05 | 5,71,800 | 16,64,025 |
| 27 Mar 2025 | ₹751 | ₹893.85 | ₹745 | ₹883.9 | 6,77,025 | 17,25,225 |
| 28 Mar 2025 | ₹855.3 | ₹869.55 | ₹670.55 | ₹746.95 | 8,95,800 | 16,78,950 |
| 1 Apr 2025 | ₹665 | ₹757.25 | ₹470.05 | ₹489.75 | 13,88,100 | 17,10,825 |
| 2 Apr 2025 | ₹490.7 | ₹580.95 | ₹480 | ₹566 | 10,26,150 | 16,19,925 |
| 3 Apr 2025 | ₹498.05 | ₹541.2 | ₹444.6 | ₹478.75 | 11,59,950 | 14,96,925 |
| 4 Apr 2025 | ₹430 | ₹441.4 | ₹223.65 | ₹244.55 | 68,01,975 | 23,26,050 |
| 7 Apr 2025 | ₹20.35 | ₹173.4 | ₹15 | ₹169 | 1,46,71,575 | 25,72,875 |
| 8 Apr 2025 | ₹220 | ₹268.1 | ₹136.15 | ₹225 | 91,41,525 | 35,85,450 |
| 9 Apr 2025 | ₹163.4 | ₹201 | ₹139.2 | ₹178 | 59,84,925 | 42,25,425 |
| 11 Apr 2025 | ₹234 | ₹332 | ₹234 | ₹305 | 1,37,54,925 | 33,18,675 |
| 15 Apr 2025 | ₹449 | ₹531.6 | ₹424.15 | ₹455.75 | 39,38,625 | 23,16,675 |
| 16 Apr 2025 | ₹441.7 | ₹518 | ₹378.8 | ₹504.1 | 29,26,875 | 22,01,700 |
| 17 Apr 2025 | ₹468.05 | ₹900 | ₹409.55 | ₹877.35 | 34,86,525 | 19,83,450 |
| 21 Apr 2025 | ₹940 | ₹1,203 | ₹892.75 | ₹1,148.7 | 6,45,075 | 16,84,275 |
| 22 Apr 2025 | ₹1,150.05 | ₹1,248.6 | ₹1,087.75 | ₹1,168 | 3,27,150 | 15,77,250 |
| 23 Apr 2025 | ₹1,274.5 | ₹1,352.75 | ₹1,124.2 | ₹1,307.95 | 6,35,250 | 12,10,950 |
| 24 Apr 2025 | ₹1,275 | ₹1,354.45 | ₹1,225 | ₹1,249 | 5,87,400 | 7,92,675 |