NIFTY 50 24,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,159.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹370.05 | ₹443.05 | ₹335.65 | ₹427 | 26,13,600 | 17,13,225 |
| 26 Mar 2025 | ₹380.15 | ₹515.5 | ₹374.05 | ₹503.5 | 19,16,100 | 18,54,375 |
| 27 Mar 2025 | ₹522.7 | ₹540 | ₹413.25 | ₹413.25 | 14,65,125 | 20,48,025 |
| 28 Mar 2025 | ₹430.25 | ₹554.65 | ₹405.9 | ₹499.9 | 22,68,000 | 20,47,125 |
| 1 Apr 2025 | ₹602 | ₹770 | ₹472 | ₹747.05 | 15,74,400 | 19,98,900 |
| 2 Apr 2025 | ₹737.95 | ₹760.95 | ₹625 | ₹644.85 | 5,36,625 | 19,32,150 |
| 3 Apr 2025 | ₹780.9 | ₹788.65 | ₹654.05 | ₹726 | 7,36,425 | 19,30,275 |
| 4 Apr 2025 | ₹807.95 | ₹1,092.75 | ₹784.85 | ₹1,047 | 6,45,150 | 17,70,900 |
| 7 Apr 2025 | ₹2,004.2 | ₹2,159.7 | ₹1,673.95 | ₹1,690 | 5,52,150 | 16,01,625 |
| 8 Apr 2025 | ₹1,386.45 | ₹1,677.7 | ₹1,300 | ₹1,374.7 | 2,42,925 | 16,05,000 |
| 9 Apr 2025 | ₹1,525 | ₹1,600 | ₹1,494.8 | ₹1,520 | 1,92,450 | 15,22,425 |
| 11 Apr 2025 | ₹1,180 | ₹1,213.3 | ₹1,017.5 | ₹1,095.65 | 2,57,025 | 14,66,625 |
| 15 Apr 2025 | ₹750 | ₹750 | ₹638.35 | ₹669.65 | 7,45,275 | 14,08,800 |
| 16 Apr 2025 | ₹723.4 | ₹740.6 | ₹583 | ₹605 | 6,38,850 | 13,78,425 |
| 17 Apr 2025 | ₹610 | ₹692.8 | ₹255 | ₹275.6 | 57,06,825 | 20,85,300 |
| 21 Apr 2025 | ₹211 | ₹260.7 | ₹58.3 | ₹62.45 | 18,17,02,950 | 96,02,325 |
| 22 Apr 2025 | ₹62.2 | ₹90 | ₹28.15 | ₹37.55 | 13,51,97,625 | 1,12,42,875 |
| 23 Apr 2025 | ₹18 | ₹41.7 | ₹9.7 | ₹11.1 | 25,78,26,450 | 1,35,26,100 |
| 24 Apr 2025 | ₹8.45 | ₹11.4 | ₹0.05 | ₹0.1 | 19,17,13,725 | 60,98,550 |