NIFTY 50 24,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,807.95 and a low of ₹251. Final close ₹352.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹778.55 | ₹850 | ₹701.5 | ₹831.9 | 9,000 | 13,800 |
| 26 Mar 2025 | ₹826.95 | ₹955.5 | ₹808.5 | ₹954 | 6,600 | 14,700 |
| 27 Mar 2025 | ₹985.45 | ₹985.45 | ₹865.5 | ₹865.5 | 10,725 | 19,425 |
| 28 Mar 2025 | ₹949.5 | ₹1,037.15 | ₹857.5 | ₹975 | 4,425 | 21,525 |
| 1 Apr 2025 | ₹1,045.75 | ₹1,305 | ₹962 | ₹1,289.1 | 5,700 | 22,500 |
| 2 Apr 2025 | ₹1,244.4 | ₹1,244.4 | ₹1,166.6 | ₹1,166.6 | 525 | 22,350 |
| 3 Apr 2025 | ₹1,241 | ₹1,241 | ₹1,241 | ₹1,241 | 150 | 22,350 |
| 4 Apr 2025 | ₹1,443.2 | ₹1,640 | ₹1,443.2 | ₹1,640 | 1,725 | 22,500 |
| 7 Apr 2025 | ₹2,807.95 | ₹2,807.95 | ₹2,410.1 | ₹2,410.1 | 3,225 | 21,525 |
| 8 Apr 2025 | ₹2,160.6 | ₹2,276.4 | ₹1,938.5 | ₹1,938.5 | 1,275 | 18,975 |
| 9 Apr 2025 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 900 | 18,975 |
| 11 Apr 2025 | ₹1,760 | ₹1,780 | ₹1,680 | ₹1,699.85 | 525 | 19,575 |
| 15 Apr 2025 | ₹1,240 | ₹1,272.65 | ₹1,225.1 | ₹1,272.65 | 900 | 19,050 |
| 16 Apr 2025 | ₹1,250 | ₹1,260 | ₹1,155 | ₹1,160 | 2,100 | 18,675 |
| 17 Apr 2025 | ₹1,207.95 | ₹1,208 | ₹750 | ₹750.7 | 16,425 | 19,950 |
| 21 Apr 2025 | ₹660.95 | ₹725.95 | ₹424.85 | ₹476.75 | 3,03,750 | 30,750 |
| 22 Apr 2025 | ₹458.5 | ₹535 | ₹375.7 | ₹445.75 | 4,62,600 | 32,100 |
| 23 Apr 2025 | ₹302.1 | ₹484.9 | ₹270.3 | ₹309.5 | 25,33,425 | 86,325 |
| 24 Apr 2025 | ₹336.7 | ₹377.4 | ₹251 | ₹352.5 | 14,71,800 | 65,925 |