NIFTY 50 24,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹97.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹64.8 | ₹97.8 | ₹52.05 | ₹53.65 | 11,71,125 | 3,08,025 |
| 26 Mar 2025 | ₹58 | ₹65 | ₹32.4 | ₹33.05 | 10,19,550 | 4,20,900 |
| 27 Mar 2025 | ₹29.05 | ₹47.85 | ₹28.25 | ₹41 | 9,26,700 | 4,76,100 |
| 28 Mar 2025 | ₹41.05 | ₹43.15 | ₹18.6 | ₹24.45 | 18,92,325 | 5,81,550 |
| 1 Apr 2025 | ₹13.35 | ₹25.5 | ₹11.5 | ₹12.8 | 21,16,200 | 4,50,900 |
| 2 Apr 2025 | ₹12.8 | ₹19.25 | ₹11.3 | ₹19.25 | 10,04,700 | 5,85,900 |
| 3 Apr 2025 | ₹13.85 | ₹15.5 | ₹10.65 | ₹11 | 15,33,375 | 8,47,125 |
| 4 Apr 2025 | ₹10.35 | ₹10.35 | ₹6.1 | ₹7.75 | 13,30,125 | 8,65,125 |
| 7 Apr 2025 | ₹5.5 | ₹25 | ₹3.05 | ₹11.15 | 28,12,350 | 2,81,325 |
| 8 Apr 2025 | ₹13 | ₹13.5 | ₹9.4 | ₹9.8 | 7,45,875 | 2,54,475 |
| 9 Apr 2025 | ₹9 | ₹18.6 | ₹6.45 | ₹8.5 | 5,83,125 | 1,90,050 |
| 11 Apr 2025 | ₹9.05 | ₹14.8 | ₹9.05 | ₹14.15 | 10,13,775 | 2,85,075 |
| 15 Apr 2025 | ₹25.6 | ₹25.65 | ₹5.7 | ₹6.15 | 14,88,750 | 3,00,825 |
| 16 Apr 2025 | ₹5 | ₹6.05 | ₹2.55 | ₹5.05 | 29,02,125 | 6,96,300 |
| 17 Apr 2025 | ₹5 | ₹11.9 | ₹2.4 | ₹10.95 | 1,12,41,000 | 19,26,675 |
| 21 Apr 2025 | ₹11.05 | ₹19.1 | ₹6.55 | ₹10.6 | 4,09,57,500 | 34,23,675 |
| 22 Apr 2025 | ₹10 | ₹11.7 | ₹4.8 | ₹5.25 | 3,74,78,625 | 37,40,400 |
| 23 Apr 2025 | ₹9 | ₹14.65 | ₹4.95 | ₹8.7 | 10,81,68,300 | 56,94,075 |
| 24 Apr 2025 | ₹4.7 | ₹7.4 | ₹0.05 | ₹0.05 | 11,45,10,225 | 40,15,500 |