NIFTY 50 25,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹15.2 | ₹24.95 | ₹13 | ₹13 | 3,84,375 | 64,200 |
| 26 Mar 2025 | ₹12 | ₹15.4 | ₹11.05 | ₹11.1 | 4,35,600 | 2,14,125 |
| 27 Mar 2025 | ₹10.85 | ₹15.5 | ₹9.75 | ₹15.5 | 3,76,950 | 1,65,525 |
| 28 Mar 2025 | ₹13.45 | ₹13.45 | ₹6.5 | ₹9.65 | 6,06,450 | 1,01,625 |
| 1 Apr 2025 | ₹8.95 | ₹8.95 | ₹5.95 | ₹6.95 | 2,27,025 | 1,32,225 |
| 2 Apr 2025 | ₹6.95 | ₹8.9 | ₹5.1 | ₹7.15 | 3,68,775 | 2,01,000 |
| 3 Apr 2025 | ₹6.8 | ₹7.2 | ₹4.3 | ₹4.3 | 4,51,275 | 1,57,725 |
| 4 Apr 2025 | ₹4.45 | ₹6 | ₹3.35 | ₹3.9 | 3,35,550 | 1,09,725 |
| 7 Apr 2025 | ₹3.1 | ₹15 | ₹2.05 | ₹6.65 | 7,18,500 | 65,400 |
| 8 Apr 2025 | ₹6.2 | ₹7.9 | ₹4.6 | ₹5.6 | 3,54,075 | 1,07,850 |
| 9 Apr 2025 | ₹5.55 | ₹7.5 | ₹3.4 | ₹4.7 | 2,84,025 | 94,650 |
| 11 Apr 2025 | ₹5.75 | ₹9 | ₹4.35 | ₹7.7 | 4,05,525 | 1,03,050 |
| 15 Apr 2025 | ₹7.7 | ₹7.7 | ₹2.55 | ₹2.75 | 10,53,900 | 2,70,975 |
| 16 Apr 2025 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.65 | 10,19,025 | 3,29,400 |
| 17 Apr 2025 | ₹1.8 | ₹2.95 | ₹1.3 | ₹2.3 | 41,11,050 | 9,05,850 |
| 21 Apr 2025 | ₹2.2 | ₹2.9 | ₹1.6 | ₹2.2 | 1,85,79,675 | 28,84,800 |
| 22 Apr 2025 | ₹2 | ₹2.9 | ₹1.05 | ₹1.2 | 1,42,65,900 | 26,88,075 |
| 23 Apr 2025 | ₹0.95 | ₹1.65 | ₹0.9 | ₹1.35 | 2,62,41,525 | 23,87,100 |
| 24 Apr 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,40,95,625 | 18,46,800 |