NIFTY 50 20,450 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹142.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹13.25 | ₹13.25 | ₹10.45 | ₹10.75 | 6,375 | 7,275 |
| 26 Mar 2025 | ₹10 | ₹10.5 | ₹8.8 | ₹9.9 | 26,400 | 9,975 |
| 27 Mar 2025 | ₹9.2 | ₹11.25 | ₹7.8 | ₹8.75 | 35,700 | 8,475 |
| 28 Mar 2025 | ₹9 | ₹10 | ₹8.05 | ₹10 | 5,400 | 11,100 |
| 1 Apr 2025 | ₹10.5 | ₹10.5 | ₹7.6 | ₹7.95 | 55,575 | 16,350 |
| 2 Apr 2025 | ₹7.8 | ₹8.2 | ₹6.65 | ₹6.85 | 22,275 | 16,275 |
| 3 Apr 2025 | ₹5.5 | ₹8.25 | ₹5.5 | ₹5.95 | 39,975 | 12,675 |
| 4 Apr 2025 | ₹5.35 | ₹6.8 | ₹4.75 | ₹6.6 | 28,200 | 15,000 |
| 7 Apr 2025 | ₹76.65 | ₹142.75 | ₹76.65 | ₹128.65 | 99,525 | 52,200 |
| 8 Apr 2025 | ₹62.9 | ₹72.6 | ₹45.15 | ₹50.4 | 3,69,300 | 1,05,900 |
| 9 Apr 2025 | ₹57.05 | ₹61.6 | ₹41.6 | ₹48.1 | 3,65,400 | 71,325 |
| 11 Apr 2025 | ₹36.7 | ₹36.85 | ₹14.3 | ₹24.85 | 4,01,175 | 88,575 |
| 15 Apr 2025 | ₹14.4 | ₹14.4 | ₹3.65 | ₹3.8 | 4,02,525 | 1,23,000 |
| 16 Apr 2025 | ₹3.8 | ₹3.8 | ₹2.65 | ₹2.65 | 2,01,975 | 1,24,725 |
| 17 Apr 2025 | ₹2.8 | ₹3 | ₹1.75 | ₹2.2 | 6,82,575 | 1,79,850 |
| 21 Apr 2025 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 1,02,03,600 | 4,69,200 |
| 22 Apr 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹1 | 66,12,375 | 4,18,125 |
| 23 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 73,17,525 | 3,90,600 |
| 24 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 68,55,900 | 3,80,775 |