NIFTY 50 22,550 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,794.95 and a low of ₹127.35. Final close ₹1,694.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,404 | ₹1,404 | ₹1,309.65 | ₹1,309.65 | 225 | 31,575 |
| 26 Mar 2025 | ₹1,300.95 | ₹1,300.95 | ₹1,298 | ₹1,298 | 150 | 31,500 |
| 28 Mar 2025 | ₹1,163.15 | ₹1,248.1 | ₹1,136.15 | ₹1,138.55 | 600 | 31,425 |
| 1 Apr 2025 | ₹976.55 | ₹976.55 | ₹828.7 | ₹840.65 | 11,475 | 24,450 |
| 2 Apr 2025 | ₹913.55 | ₹945.1 | ₹913.55 | ₹945.1 | 675 | 24,750 |
| 3 Apr 2025 | ₹832.05 | ₹888.65 | ₹818.5 | ₹850 | 1,500 | 24,825 |
| 4 Apr 2025 | ₹678.25 | ₹692.15 | ₹501.85 | ₹532.65 | 9,225 | 31,050 |
| 7 Apr 2025 | ₹127.35 | ₹352.8 | ₹127.35 | ₹331.7 | 6,73,950 | 1,14,900 |
| 8 Apr 2025 | ₹408.55 | ₹511.2 | ₹299.1 | ₹447.2 | 6,35,325 | 96,900 |
| 9 Apr 2025 | ₹357.05 | ₹388.95 | ₹316 | ₹380 | 3,17,325 | 1,07,625 |
| 11 Apr 2025 | ₹521 | ₹620 | ₹499.5 | ₹591.8 | 1,77,975 | 84,150 |
| 15 Apr 2025 | ₹839.25 | ₹891.6 | ₹810.75 | ₹850.4 | 16,500 | 76,650 |
| 16 Apr 2025 | ₹783 | ₹916.75 | ₹772.6 | ₹915.55 | 16,275 | 70,650 |
| 17 Apr 2025 | ₹810 | ₹1,313.75 | ₹810 | ₹1,312.9 | 13,650 | 61,425 |
| 21 Apr 2025 | ₹1,400 | ₹1,629.25 | ₹1,370 | ₹1,600 | 5,700 | 58,725 |
| 22 Apr 2025 | ₹1,662.05 | ₹1,662.05 | ₹1,629 | ₹1,629 | 825 | 57,375 |
| 23 Apr 2025 | ₹1,750 | ₹1,783.05 | ₹1,648.55 | ₹1,753.4 | 8,100 | 49,800 |
| 24 Apr 2025 | ₹1,794.95 | ₹1,794.95 | ₹1,691.55 | ₹1,694.6 | 32,325 | 42,300 |